Vốn hóa: $2,979,644,820,807 Khối lượng (24h): $306,347,096,400 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Rentledger RTL
Xếp hạng #? 01:38:00 07/11/2018
Rentledger (RTL)
Không hoạt động

Lịch sử giá Rentledger (RTL) Tháng 10/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-01$0.0003960$0.0003986$0.0003260$0.0003956$41.80$0
2018-10-02$0.0003945$0.0003966$0.0003288$0.0003913$164.17$0
2018-10-03$0.0003915$0.0003926$0.0003227$0.0003895$44.21$0
2018-10-04$0.0003899$0.0003962$0.0003271$0.0003275$331.09$0
2018-10-05$0.0003283$0.0003977$0.0003266$0.0003964$73.74$0
2018-10-06$0.0003973$0.0003974$0.0003267$0.0003934$413.43$0
2018-10-07$0.0003949$0.0003959$0.0003256$0.0003934$147.53$0
2018-10-08$0.0003952$0.0004009$0.0003310$0.0003976$255.90$0
2018-10-09$0.0003990$0.0003995$0.0003943$0.0003951$33.33$0
2018-10-10$0.0003959$0.0003978$0.0003247$0.0003956$1,197.69$0
2018-10-11$0.0003943$0.0003946$0.0003225$0.0003728$259.15$0
2018-10-12$0.0003723$0.0003774$0.0003716$0.0003743$50.20$0
2018-10-13$0.0003743$0.0003768$0.0003119$0.0003738$47.13$0
2018-10-14$0.0003739$0.0003762$0.0003117$0.0003130$32.19$0
2018-10-15$0.0003134$0.0004024$0.0003112$0.0003960$73.01$0
2018-10-16$0.0003956$0.0004013$0.0003928$0.0003944$31.51$0
2018-10-17$0.0003957$0.0003967$0.0003897$0.0003914$149.05$0
2018-10-18$0.0003929$0.0003944$0.0003857$0.0003887$13.06$0
2018-10-19$0.0003886$0.0003895$0.0003853$0.0003856$12.96$0
2018-10-21$0.0003906$0.0003932$0.0003248$0.0003891$707.44$0
2018-10-22$0.0003889$0.0003941$0.0003223$0.0003872$323.92$0
2018-10-23$0.0003871$0.0003892$0.0003862$0.0003887$0$0
2018-10-24$0.0003887$0.0003887$0.0003887$0.0003887$0$0
2018-10-25$0.0003887$0.0003890$0.0003863$0.0003867$253.53$0
2018-10-26$0.0003860$0.0003894$0.0003855$0.0003881$0$0
2018-10-27$0.0003881$0.0003881$0.0003881$0.0003881$0$0
2018-10-28$0.0003881$0.0003881$0.0003881$0.0003881$0$0
2018-10-29$0.0003881$0.0003885$0.0003137$0.0003158$105.95$0
2018-10-30$0.0003150$0.0003165$0.0003149$0.0003154$0$0
2018-10-31$0.0003154$0.0003154$0.0003154$0.0003154$0$0
Lịch sử giá Rentledger (RTL) Tháng 10/2018 - CoinMarket.vn
4.2 trên 797 đánh giá