Repme RPM
Xếp hạng #?
12:43:16 17/09/2020
Repme (RPM)
Không theo dõi
Lịch sử giá Repme (RPM) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-03 | $0.00001501 | $0.00001771 | $0.00001368 | $0.00001635 | $28,933.50 | $0 |
| 2018-10-04 | $0.00001672 | $0.00001672 | $0.00001045 | $0.00001324 | $39,173.50 | $0 |
| 2018-10-05 | $0.00001324 | $0.00001581 | $0.00001324 | $0.00001343 | $6,999.05 | $0 |
| 2018-10-06 | $0.00001343 | $0.00001478 | $0.00001196 | $0.00001477 | $11,751.30 | $0 |
| 2018-10-07 | $0.00001478 | $0.00001548 | $0.00001249 | $0.00001265 | $8,847.18 | $0 |
| 2018-10-08 | $0.00001265 | $0.00001557 | $0.00001221 | $0.00001408 | $6,704.42 | $432,239 |
| 2018-10-09 | $0.00001407 | $0.00002025 | $0.00001250 | $0.00001887 | $35,337.80 | $579,288 |
| 2018-10-10 | $0.00001886 | $0.00002013 | $0.00001750 | $0.00001812 | $39,222.30 | $556,403 |
| 2018-10-11 | $0.00001732 | $0.00001772 | $0.00001226 | $0.00001540 | $40,255.50 | $472,775 |
| 2018-10-12 | $0.00001543 | $0.00001806 | $0.00001400 | $0.00001559 | $36,204.80 | $564,587 |
| 2018-10-13 | $0.00001482 | $0.00001756 | $0.00001472 | $0.00001754 | $32,203.80 | $635,167 |
| 2018-10-14 | $0.00001748 | $0.00002030 | $0.00001602 | $0.00001866 | $28,484.90 | $675,748 |
| 2018-10-15 | $0.00001905 | $0.00002140 | $0.00001742 | $0.00002093 | $40,862.00 | $757,922 |
| 2018-10-16 | $0.00002090 | $0.00002181 | $0.00001793 | $0.00002077 | $30,958.80 | $752,449 |
| 2018-10-17 | $0.00002078 | $0.00002357 | $0.00001572 | $0.00002211 | $84,141.10 | $800,872 |
| 2018-10-18 | $0.00002299 | $0.00002396 | $0.00002055 | $0.00002257 | $52,531.30 | $817,581 |
| 2018-10-19 | $0.00002258 | $0.00002269 | $0.00001962 | $0.00002194 | $35,354.30 | $794,497 |
| 2018-10-20 | $0.00002193 | $0.00002248 | $0.00001896 | $0.00002125 | $45,567.10 | $769,635 |
| 2018-10-21 | $0.00002127 | $0.00002141 | $0.00001810 | $0.00002059 | $17,126.20 | $745,842 |
| 2018-10-22 | $0.00001978 | $0.00002137 | $0.00001781 | $0.00002026 | $27,106.30 | $733,929 |
| 2018-10-23 | $0.00002026 | $0.00002030 | $0.00001761 | $0.00001841 | $24,991.40 | $666,733 |
| 2018-10-24 | $0.00001840 | $0.00002305 | $0.00001630 | $0.00002305 | $112,337 | $834,840 |
| 2018-10-25 | $0.00002217 | $0.00002991 | $0.00001830 | $0.00002631 | $96,516.30 | $952,951 |
| 2018-10-26 | $0.00002632 | $0.00002778 | $0.00001955 | $0.00002096 | $86,762.40 | $759,186 |
| 2018-10-27 | $0.00002094 | $0.00002242 | $0.00001791 | $0.00002123 | $56,458.80 | $769,114 |
| 2018-10-28 | $0.00002123 | $0.00002231 | $0.00001971 | $0.00002136 | $13,742.00 | $773,558 |
| 2018-10-29 | $0.00002138 | $0.00002259 | $0.00001917 | $0.00002107 | $48,358.70 | $763,177 |
| 2018-10-30 | $0.00002105 | $0.00002265 | $0.00002006 | $0.00002054 | $16,994.40 | $743,872 |
| 2018-10-31 | $0.00002055 | $0.00002284 | $0.00001973 | $0.00002168 | $23,136.10 | $785,094 |