Repme RPM
Xếp hạng #?
12:43:16 17/09/2020
Repme (RPM)
Không theo dõi
Lịch sử giá Repme (RPM) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.00002168 | $0.00002584 | $0.00002147 | $0.00002348 | $77,835.10 | $850,538 |
| 2018-11-02 | $0.00002383 | $0.00003234 | $0.00002107 | $0.00003121 | $118,035 | $1,130,584 |
| 2018-11-03 | $0.00003122 | $0.00004006 | $0.00003002 | $0.00003585 | $110,140 | $1,298,372 |
| 2018-11-04 | $0.00003585 | $0.00003771 | $0.00003125 | $0.00003472 | $75,397.20 | $1,257,424 |
| 2018-11-05 | $0.00003472 | $0.00003775 | $0.00002852 | $0.00003282 | $68,331.20 | $1,188,674 |
| 2018-11-06 | $0.00003286 | $0.00003614 | $0.00003208 | $0.00003326 | $28,265.20 | $1,239,767 |
| 2018-11-07 | $0.00003363 | $0.00003835 | $0.00002993 | $0.00003586 | $55,772.30 | $1,298,806 |
| 2018-11-08 | $0.00003582 | $0.00003703 | $0.00003376 | $0.00003546 | $26,641.40 | $1,284,275 |
| 2018-11-09 | $0.00003546 | $0.00003626 | $0.00003310 | $0.00003489 | $38,955.40 | $1,263,720 |
| 2018-11-10 | $0.00003488 | $0.00003712 | $0.00003282 | $0.00003503 | $10,568.20 | $1,268,859 |
| 2018-11-11 | $0.00003503 | $0.00003590 | $0.00003276 | $0.00003454 | $20,617.60 | $1,251,010 |
| 2018-11-12 | $0.00003449 | $0.00003879 | $0.00003335 | $0.00003696 | $36,159.20 | $1,338,761 |
| 2018-11-13 | $0.00003662 | $0.00003975 | $0.00003602 | $0.00003777 | $53,265.80 | $1,367,959 |
| 2018-11-14 | $0.00003689 | $0.00004927 | $0.00003089 | $0.00004912 | $117,457 | $1,779,311 |
| 2018-11-15 | $0.00004996 | $0.00005449 | $0.00004255 | $0.00005091 | $127,019 | $1,843,965 |
| 2018-11-16 | $0.00005104 | $0.00005126 | $0.00004287 | $0.00004532 | $37,212.00 | $1,641,337 |
| 2018-11-17 | $0.00004545 | $0.00004650 | $0.00004039 | $0.00004426 | $38,016.20 | $1,603,291 |
| 2018-11-18 | $0.00004429 | $0.00004959 | $0.00004136 | $0.00004716 | $40,074.00 | $1,708,087 |
| 2018-11-19 | $0.00004731 | $0.00004862 | $0.00003319 | $0.00003690 | $88,793.10 | $1,336,468 |
| 2018-11-20 | $0.00003676 | $0.00003676 | $0.00001659 | $0.00002382 | $51,294.50 | $862,737 |
| 2018-11-21 | $0.00002312 | $0.00002641 | $0.00001778 | $0.00002439 | $69,945.10 | $883,321 |
| 2018-11-22 | $0.00002437 | $0.00002562 | $0.00002023 | $0.00002089 | $32,169.60 | $756,676 |
| 2018-11-23 | $0.00002072 | $0.00002379 | $0.00001466 | $0.00001918 | $49,113.70 | $694,764 |
| 2018-11-24 | $0.00001919 | $0.00002342 | $0.00001504 | $0.00001615 | $32,187.90 | $585,106 |
| 2018-11-25 | $0.00001643 | $0.00001703 | $0.00001278 | $0.00001584 | $33,556.70 | $573,672 |
| 2018-11-26 | $0.00001590 | $0.00001834 | $0.00001425 | $0.00001666 | $29,774.50 | $603,517 |
| 2018-11-27 | $0.00001664 | $0.00002082 | $0.00001598 | $0.00002027 | $31,840.50 | $734,157 |
| 2018-11-28 | $0.00002031 | $0.00002173 | $0.00001660 | $0.00001923 | $43,954.30 | $696,430 |
| 2018-11-29 | $0.00001924 | $0.00002016 | $0.00001595 | $0.00001603 | $48,137.61 | $580,695 |
| 2018-11-30 | $0.00001671 | $0.00001854 | $0.00001490 | $0.00001632 | $24,365.12 | $591,036 |