Repme RPM
Xếp hạng #?
12:43:16 17/09/2020
Repme (RPM)
Không theo dõi
Lịch sử giá Repme (RPM) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.00001600 | $0.00001989 | $0.00001598 | $0.00001922 | $40,083.51 | $696,314 |
| 2018-12-02 | $0.00001915 | $0.00002048 | $0.00001844 | $0.00001860 | $26,982.12 | $673,559 |
| 2018-12-03 | $0.00001881 | $0.00001947 | $0.00001530 | $0.00001608 | $31,743.10 | $582,546 |
| 2018-12-04 | $0.00001604 | $0.00001674 | $0.00001390 | $0.00001612 | $30,304.28 | $583,944 |
| 2018-12-05 | $0.00001614 | $0.00001614 | $0.00001148 | $0.00001303 | $30,984.09 | $471,841 |
| 2018-12-06 | $0.00001299 | $0.00001367 | $0.00001071 | $0.00001075 | $24,969.34 | $389,506 |
| 2018-12-07 | $0.00001055 | $0.00001160 | $0.000006780 | $0.000009230 | $36,946.34 | $334,300 |
| 2018-12-08 | $0.000009189 | $0.00001278 | $0.000008983 | $0.00001195 | $84,048.80 | $432,668 |
| 2018-12-09 | $0.00001190 | $0.00001275 | $0.000009263 | $0.000009999 | $85,604.11 | $362,166 |
| 2018-12-10 | $0.000009983 | $0.00001026 | $0.000008245 | $0.000008614 | $57,809.68 | $311,998 |
| 2018-12-11 | $0.000008605 | $0.000009080 | $0.000007182 | $0.000007554 | $109,428 | $273,598 |
| 2018-12-12 | $0.000007553 | $0.000009206 | $0.000006884 | $0.000008800 | $83,385.97 | $318,748 |
| 2018-12-13 | $0.000008802 | $0.000008909 | $0.000007911 | $0.000008267 | $65,819.70 | $299,445 |
| 2018-12-14 | $0.000008260 | $0.000008260 | $0.000007280 | $0.000007819 | $22,138.40 | $283,199 |
| 2018-12-15 | $0.000007690 | $0.000007886 | $0.000007378 | $0.000007549 | $59,403.94 | $273,437 |
| 2018-12-16 | $0.000007542 | $0.000008550 | $0.000007414 | $0.000007414 | $68,665.17 | $268,555 |
| 2018-12-17 | $0.000007441 | $0.000009599 | $0.000007432 | $0.000008466 | $258,280 | $306,628 |
| 2018-12-18 | $0.000008462 | $0.000009210 | $0.000007638 | $0.000009020 | $150,355 | $326,722 |
| 2018-12-19 | $0.000009092 | $0.00001018 | $0.000008063 | $0.000008585 | $161,421 | $310,950 |
| 2018-12-20 | $0.000008550 | $0.000009871 | $0.000008490 | $0.000009185 | $112,815 | $332,679 |
| 2018-12-21 | $0.000009178 | $0.00001197 | $0.000008782 | $0.00001196 | $164,979 | $433,098 |
| 2018-12-22 | $0.00001196 | $0.00001426 | $0.00001149 | $0.00001305 | $194,396 | $472,609 |
| 2018-12-23 | $0.00001306 | $0.00001395 | $0.00001140 | $0.00001267 | $280,587 | $458,916 |
| 2018-12-24 | $0.00001236 | $0.00001455 | $0.00001236 | $0.00001254 | $172,577 | $454,323 |
| 2018-12-25 | $0.00001264 | $0.00001282 | $0.00001141 | $0.00001242 | $55,527.82 | $449,979 |
| 2018-12-26 | $0.00001274 | $0.00001332 | $0.00001139 | $0.00001178 | $142,285 | $426,551 |
| 2018-12-27 | $0.00001177 | $0.00001222 | $0.00001048 | $0.00001048 | $85,536.14 | $379,508 |
| 2018-12-28 | $0.00001131 | $0.00001256 | $0.00001075 | $0.00001230 | $76,183.21 | $445,419 |
| 2018-12-29 | $0.00001232 | $0.00001239 | $0.00001056 | $0.00001105 | $254,209 | $400,280 |
| 2018-12-30 | $0.00001100 | $0.00001270 | $0.00001070 | $0.00001210 | $123,590 | $438,422 |
| 2018-12-31 | $0.00001212 | $0.00001241 | $0.00001086 | $0.00001096 | $90,944.64 | $396,858 |