Repme RPM
Xếp hạng #?
12:43:16 17/09/2020
Repme (RPM)
Không theo dõi
Lịch sử giá Repme (RPM) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.00001098 | $0.00001178 | $0.00001036 | $0.00001149 | $82,545.09 | $416,174 |
| 2019-01-02 | $0.00001152 | $0.00001270 | $0.00001116 | $0.00001209 | $94,460.52 | $437,832 |
| 2019-01-03 | $0.00001203 | $0.00001514 | $0.00001186 | $0.00001289 | $51,139.43 | $466,983 |
| 2019-01-04 | $0.00001321 | $0.00001321 | $0.00001181 | $0.00001225 | $188,704 | $443,560 |
| 2019-01-05 | $0.00001221 | $0.00001311 | $0.00001189 | $0.00001212 | $90,739.79 | $439,166 |
| 2019-01-06 | $0.00001211 | $0.00001365 | $0.00001169 | $0.00001297 | $197,521 | $469,610 |
| 2019-01-07 | $0.00001294 | $0.00001303 | $0.00001168 | $0.00001209 | $140,925 | $437,966 |
| 2019-01-08 | $0.00001213 | $0.00001474 | $0.00001213 | $0.00001387 | $170,103 | $502,392 |
| 2019-01-09 | $0.00001386 | $0.00001456 | $0.00001207 | $0.00001263 | $94,310.62 | $457,397 |
| 2019-01-10 | $0.00001264 | $0.00001278 | $0.00001011 | $0.00001077 | $9,276.49 | $390,267 |
| 2019-01-11 | $0.00001075 | $0.00001127 | $0.00001013 | $0.00001057 | $14,359.75 | $382,750 |
| 2019-01-12 | $0.00001058 | $0.00001133 | $0.000009934 | $0.00001093 | $32,973.85 | $395,839 |
| 2019-01-13 | $0.00001091 | $0.00001167 | $0.000009574 | $0.00001010 | $33,507.61 | $365,773 |
| 2019-01-14 | $0.000009886 | $0.00001904 | $0.000009689 | $0.00001860 | $77,822.99 | $673,768 |
| 2019-01-15 | $0.00001860 | $0.00001945 | $0.00001514 | $0.00001766 | $80,227.61 | $639,766 |
| 2019-01-16 | $0.00001827 | $0.00002195 | $0.00001610 | $0.00002181 | $67,732.57 | $789,962 |
| 2019-01-17 | $0.00002203 | $0.00002448 | $0.00002095 | $0.00002381 | $90,956.52 | $862,330 |
| 2019-01-18 | $0.00002407 | $0.00002511 | $0.00001894 | $0.00002482 | $74,429.51 | $898,878 |
| 2019-01-19 | $0.00002495 | $0.00002585 | $0.00002195 | $0.00002330 | $47,928.44 | $843,801 |
| 2019-01-20 | $0.00002326 | $0.00002418 | $0.00002062 | $0.00002114 | $39,168.87 | $765,648 |
| 2019-01-21 | $0.00002114 | $0.00002375 | $0.00001795 | $0.00001823 | $38,301.07 | $660,446 |
| 2019-01-22 | $0.00001849 | $0.00002169 | $0.00001775 | $0.00001782 | $28,208.95 | $645,452 |
| 2019-01-23 | $0.00001781 | $0.00001888 | $0.00001613 | $0.00001663 | $40,329.31 | $602,488 |
| 2019-01-24 | $0.00001729 | $0.00002055 | $0.00001358 | $0.00001867 | $69,369.35 | $676,133 |
| 2019-01-25 | $0.00001919 | $0.00002039 | $0.00001793 | $0.00001895 | $12,417.50 | $686,200 |
| 2019-01-26 | $0.00001867 | $0.00002023 | $0.00001541 | $0.00001857 | $40,456.93 | $672,477 |
| 2019-01-27 | $0.00001854 | $0.00001884 | $0.00001600 | $0.00001827 | $35,761.76 | $661,790 |
| 2019-01-28 | $0.00001821 | $0.00001830 | $0.00001237 | $0.00001592 | $25,461.90 | $576,770 |
| 2019-01-29 | $0.00001592 | $0.00001606 | $0.00001451 | $0.00001503 | $12,488.01 | $544,538 |
| 2019-01-30 | $0.00001501 | $0.00001891 | $0.00001388 | $0.00001797 | $13,325.82 | $650,832 |
| 2019-01-31 | $0.00001796 | $0.00001863 | $0.00001540 | $0.00001693 | $9,539.91 | $613,372 |