Repme RPM
Xếp hạng #?
12:43:16 17/09/2020
Repme (RPM)
Không theo dõi
Lịch sử giá Repme (RPM) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.00001695 | $0.00001734 | $0.00001446 | $0.00001605 | $12,466.12 | $581,314 |
| 2019-02-02 | $0.00001604 | $0.00001693 | $0.00001456 | $0.00001516 | $42,371.12 | $549,163 |
| 2019-02-03 | $0.00001514 | $0.00001658 | $0.00001426 | $0.00001474 | $11,034.91 | $533,806 |
| 2019-02-04 | $0.00001476 | $0.00001565 | $0.00001267 | $0.00001497 | $24,080.29 | $542,203 |
| 2019-02-05 | $0.00001494 | $0.00001504 | $0.00001277 | $0.00001342 | $17,204.22 | $486,170 |
| 2019-02-06 | $0.00001345 | $0.00001457 | $0.00001293 | $0.00001406 | $25,974.97 | $509,382 |
| 2019-02-07 | $0.00001405 | $0.00001615 | $0.00001372 | $0.00001547 | $36,700.79 | $560,216 |
| 2019-02-08 | $0.00001547 | $0.00001939 | $0.00001434 | $0.00001820 | $25,357.71 | $659,201 |
| 2019-02-09 | $0.00001805 | $0.00001805 | $0.00001559 | $0.00001699 | $28,766.55 | $615,364 |
| 2019-02-10 | $0.00001698 | $0.00001837 | $0.00001630 | $0.00001660 | $32,701.08 | $601,224 |
| 2019-02-11 | $0.00001665 | $0.00001709 | $0.00001519 | $0.00001676 | $4,757.11 | $607,020 |
| 2019-02-12 | $0.00001672 | $0.00001707 | $0.00001497 | $0.00001647 | $6,929.09 | $596,495 |
| 2019-02-13 | $0.00001644 | $0.00001743 | $0.00001548 | $0.00001596 | $23,874.65 | $577,997 |
| 2019-02-14 | $0.00001591 | $0.00001657 | $0.00001513 | $0.00001632 | $9,779.08 | $591,300 |
| 2019-02-15 | $0.00001558 | $0.00001812 | $0.00001524 | $0.00001762 | $23,834.68 | $638,163 |
| 2019-02-16 | $0.00001764 | $0.00001851 | $0.00001690 | $0.00001789 | $12,656.29 | $647,929 |
| 2019-02-17 | $0.00001782 | $0.00001782 | $0.00001631 | $0.00001740 | $9,609.01 | $630,266 |
| 2019-02-18 | $0.00001736 | $0.00002129 | $0.00001616 | $0.00002049 | $18,390.10 | $742,087 |
| 2019-02-19 | $0.00002157 | $0.00002177 | $0.00001797 | $0.00001914 | $29,055.23 | $693,310 |
| 2019-02-20 | $0.00001912 | $0.00002041 | $0.00001820 | $0.00001957 | $13,069.53 | $708,822 |
| 2019-02-21 | $0.00001959 | $0.00001959 | $0.00001625 | $0.00001917 | $17,801.16 | $694,311 |
| 2019-02-22 | $0.00001917 | $0.00002005 | $0.00001842 | $0.00001909 | $10,944.74 | $691,296 |
| 2019-02-23 | $0.00001906 | $0.00002058 | $0.00001871 | $0.00002006 | $11,506.80 | $726,406 |
| 2019-02-24 | $0.00002006 | $0.00002105 | $0.00001668 | $0.00001688 | $6,097.71 | $611,419 |
| 2019-02-25 | $0.00001682 | $0.00001838 | $0.00001634 | $0.00001663 | $7,973.68 | $602,462 |
| 2019-02-26 | $0.00001663 | $0.00001861 | $0.00001659 | $0.00001817 | $8,485.69 | $658,305 |
| 2019-02-27 | $0.00001818 | $0.00002034 | $0.00001754 | $0.00001999 | $24,393.90 | $724,133 |
| 2019-02-28 | $0.00002086 | $0.00002715 | $0.00001974 | $0.00002294 | $69,109.86 | $830,994 |