Repme RPM
Xếp hạng #?
12:43:16 17/09/2020
Repme (RPM)
Không theo dõi
Lịch sử giá Repme (RPM) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.00002294 | $0.00002772 | $0.00002141 | $0.00002555 | $136,422 | $925,450 |
| 2019-03-02 | $0.00002513 | $0.00002541 | $0.00002270 | $0.00002439 | $33,337.71 | $883,369 |
| 2019-03-03 | $0.00002440 | $0.00002585 | $0.00002257 | $0.00002415 | $78,782.39 | $874,583 |
| 2019-03-04 | $0.00002412 | $0.00002473 | $0.00002159 | $0.00002180 | $35,192.25 | $789,689 |
| 2019-03-05 | $0.00002185 | $0.00002536 | $0.00002138 | $0.00002389 | $22,910.15 | $865,260 |
| 2019-03-06 | $0.00002385 | $0.00002653 | $0.00002351 | $0.00002502 | $6,353.52 | $906,245 |
| 2019-03-07 | $0.00002505 | $0.00002571 | $0.00002278 | $0.00002556 | $27,248.43 | $925,724 |
| 2019-03-08 | $0.00002562 | $0.00002574 | $0.00002214 | $0.00002227 | $14,823.32 | $806,499 |
| 2019-03-09 | $0.00002223 | $0.00002399 | $0.00001840 | $0.00002367 | $45,691.52 | $857,412 |
| 2019-03-10 | $0.00002370 | $0.00002499 | $0.00002241 | $0.00002344 | $11,582.10 | $849,048 |
| 2019-03-11 | $0.00002343 | $0.00002952 | $0.00002275 | $0.00002835 | $90,636.40 | $1,026,704 |
| 2019-03-12 | $0.00002833 | $0.00002897 | $0.00002481 | $0.00002731 | $30,128.44 | $989,286 |
| 2019-03-13 | $0.00002734 | $0.00002889 | $0.00002616 | $0.00002656 | $71,397.73 | $962,143 |
| 2019-03-14 | $0.00002653 | $0.00002700 | $0.00002330 | $0.00002550 | $37,496.39 | $923,608 |
| 2019-03-15 | $0.00002549 | $0.00002747 | $0.00002260 | $0.00002476 | $28,807.41 | $896,704 |
| 2019-03-16 | $0.00002477 | $0.00002759 | $0.00002477 | $0.00002602 | $30,645.37 | $942,380 |
| 2019-03-17 | $0.00002600 | $0.00002741 | $0.00002424 | $0.00002644 | $16,111.85 | $957,668 |
| 2019-03-18 | $0.00002647 | $0.00002911 | $0.00002563 | $0.00002729 | $33,560.34 | $988,565 |
| 2019-03-19 | $0.00002728 | $0.00003106 | $0.00002698 | $0.00003076 | $57,508.61 | $1,114,111 |
| 2019-03-20 | $0.00003079 | $0.00003392 | $0.00002957 | $0.00003382 | $59,636.15 | $1,225,138 |
| 2019-03-21 | $0.00003382 | $0.00003474 | $0.00003114 | $0.00003189 | $58,246.83 | $1,155,030 |
| 2019-03-22 | $0.00003187 | $0.00003214 | $0.00002969 | $0.00003068 | $40,814.55 | $1,111,076 |
| 2019-03-23 | $0.00003067 | $0.00003353 | $0.00002669 | $0.00003043 | $82,794.29 | $1,102,192 |
| 2019-03-24 | $0.00003109 | $0.00003123 | $0.00002353 | $0.00002873 | $79,729.96 | $1,040,727 |
| 2019-03-25 | $0.00002877 | $0.00002877 | $0.00001974 | $0.00002784 | $122,696 | $1,008,558 |
| 2019-03-26 | $0.00002790 | $0.00002818 | $0.00002712 | $0.00002818 | $42,771.06 | $1,020,533 |
| 2019-03-27 | $0.00002819 | $0.00003103 | $0.00002083 | $0.00003101 | $236.11 | $1,123,197 |
| 2019-03-28 | $0.00003101 | $0.00003102 | $0.00002215 | $0.00002230 | $15.29 | $807,863 |
| 2019-03-29 | $0.00002230 | $0.00002849 | $0.00002209 | $0.00002849 | $46.94 | $1,031,893 |
| 2019-03-30 | $0.00002850 | $0.00003704 | $0.00002843 | $0.00003209 | $858.85 | $1,162,427 |
| 2019-03-31 | $0.00003209 | $0.00003491 | $0.00002400 | $0.00002550 | $540.46 | $923,529 |