Repme RPM
Xếp hạng #?
12:43:16 17/09/2020
Repme (RPM)
Không theo dõi
Lịch sử giá Repme (RPM) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.000005362 | $0.000008205 | $0.000005271 | $0.000005306 | $600.63 | $192,193 |
| 2019-06-02 | $0.000005306 | $0.000008180 | $0.000005302 | $0.000005404 | $1,884.74 | $195,727 |
| 2019-06-03 | $0.000005404 | $0.000008112 | $0.000005026 | $0.000005051 | $253.75 | $182,956 |
| 2019-06-04 | $0.000005051 | $0.00001003 | $0.000004779 | $0.000007240 | $13,965.31 | $262,245 |
| 2019-06-05 | $0.000007240 | $0.000009875 | $0.000004839 | $0.000007413 | $7,203.31 | $268,489 |
| 2019-06-06 | $0.000007413 | $0.000009892 | $0.000007284 | $0.000007489 | $5,525.34 | $271,241 |
| 2019-06-07 | $0.000007489 | $0.000009999 | $0.000004972 | $0.000007536 | $8,862.77 | $272,946 |
| 2019-06-08 | $0.000007533 | $0.000007571 | $0.000004872 | $0.000007374 | $131.47 | $267,086 |
| 2019-06-09 | $0.000007372 | $0.000009509 | $0.000004769 | $0.000006996 | $11,626.26 | $253,385 |
| 2019-06-10 | $0.000006996 | $0.000009413 | $0.000004698 | $0.000004947 | $3,375.88 | $179,176 |
| 2019-06-11 | $0.000004951 | $0.000007445 | $0.000004798 | $0.000007374 | $921.52 | $267,081 |
| 2019-06-12 | $0.000007371 | $0.000007760 | $0.000004953 | $0.000005220 | $1,352.26 | $189,074 |
| 2019-06-13 | $0.000005219 | $0.00001045 | $0.000005141 | $0.000007678 | $19,004.30 | $278,105 |
| 2019-06-14 | $0.000007679 | $0.000007957 | $0.000005092 | $0.000007926 | $4,785.91 | $287,089 |
| 2019-06-15 | $0.000007927 | $0.000008122 | $0.000005244 | $0.000005376 | $411.73 | $194,726 |
| 2019-06-16 | $0.000005376 | $0.000008308 | $0.000005319 | $0.000008082 | $1,090.54 | $292,723 |
| 2019-06-17 | $0.000008082 | $0.000008263 | $0.000005368 | $0.000008234 | $312.36 | $298,228 |
| 2019-06-18 | $0.000008231 | $0.00001085 | $0.000005279 | $0.000005302 | $8,195.58 | $192,026 |
| 2019-06-19 | $0.000005301 | $0.000008094 | $0.000005296 | $0.000008078 | $125.38 | $292,590 |
| 2019-06-20 | $0.000008080 | $0.000008215 | $0.000005341 | $0.000005437 | $1,115.12 | $196,932 |
| 2019-06-21 | $0.000005434 | $0.000008832 | $0.000005434 | $0.000005898 | $3,331.89 | $213,632 |
| 2019-06-22 | $0.000005899 | $0.000009457 | $0.000005899 | $0.000009284 | $37.35 | $336,285 |
| 2019-06-23 | $0.000009280 | $0.000009555 | $0.000006133 | $0.000009237 | $14,775.49 | $334,580 |
| 2019-06-24 | $0.000009237 | $0.000009371 | $0.000006052 | $0.000009309 | $1,075.01 | $337,173 |
| 2019-06-25 | $0.000009312 | $0.000009543 | $0.000006154 | $0.000009543 | $15,863.86 | $345,664 |
| 2019-06-26 | $0.000009543 | $0.00001012 | $0.000003264 | $0.00001010 | $19,959.86 | $365,873 |
| 2019-06-27 | $0.00001010 | $0.00001030 | $0.000003343 | $0.000005878 | $7,722.78 | $212,905 |
| 2019-06-28 | $0.000005884 | $0.000009357 | $0.000005859 | $0.000009325 | $5,884.67 | $337,744 |
| 2019-06-29 | $0.000009336 | $0.000009404 | $0.000003024 | $0.000006414 | $4,393.24 | $232,330 |
| 2019-06-30 | $0.000006403 | $0.000006456 | $0.000002907 | $0.000002907 | $1,168.24 | $105,283 |