Vốn hóa: $2,645,563,724,988 Khối lượng (24h): $109,501,613,649 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.2%
RescueCoin RSCC
Xếp hạng #? 04:24:25 02/11/2014
RescueCoin (RSCC)
Không hoạt động

Lịch sử giá RescueCoin (RSCC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-10-28$0.0001166$0.0001188$0.0001164$0.0001180$72.36$1,423.07
2014-10-27$0.0001100$0.0001183$0.0001084$0.0001165$71.42$1,397.55
2014-10-26$0.0001112$0.0001149$0.00004920$0.0001100$40.88$1,308.02
2014-10-25$0.0001255$0.0001260$0.0001097$0.0001111$21.85$1,310.60
2014-10-24$0.0001434$0.0001438$0.00005360$0.0001254$55.77$1,466.45
2014-10-23$0.0001685$0.0001694$0.0001426$0.0001434$154.00$1,661.89
2014-10-22$0.0001853$0.0001903$0.0001686$0.0001686$181.80$1,937.17
2014-10-21$0.0001874$0.0001893$0.00006178$0.0001855$213.06$2,112.90
2014-10-20$0.00005449$0.0002050$0.00005337$0.0001876$25.94$2,117.38
2014-10-19$0.00007825$0.00008159$0.00005446$0.00005454$10.34$610.06
2014-10-18$0.00008063$0.00008296$0.00007805$0.00007829$5.62$867.80
2014-10-17$0.00007655$0.00008414$0.00007508$0.00007675$1.54$843.05
2014-10-16$0.00009074$0.0001591$0.00007461$0.00007651$1.85$832.68
2014-10-15$0.00008821$0.00009155$0.00007930$0.00009080$4.86$978.90
2014-10-14$0.00008226$0.0001055$0.00008218$0.00008819$5.49$941.71
2014-10-13$0.0001134$0.0001144$0.00007562$0.00008199$7.91$867.17
2014-10-12$0.00008703$0.0001138$0.00008648$0.0001136$0.3253$1,189.45
2014-10-11$0.00007589$0.0001062$0.00007475$0.00008695$0.1833$901.86
2014-10-10$0.00009117$0.0001219$0.00007412$0.00007593$0.08613$779.64
2014-10-09$0.00009171$0.0001163$0.00007956$0.00009126$0.1105$928.27
2014-10-08$0.0001176$0.0001202$0.00007161$0.00009176$0.1674$924.21
2014-10-07$0.00007519$0.0001429$0.00007431$0.0001177$0.3870$1,173.36
2014-10-06$0.0001378$0.0001484$0.0001301$0.0001446$0.01446$1,425.05
2014-10-05$0.0001312$0.0001406$0.0001303$0.0001378$0.01378$1,321.78
2014-10-02$0.0001381$0.0001388$0.0001370$0.0001374$0.5974$1,282.45
2014-10-01$0.0001627$0.0001931$0.00007750$0.0001382$2.19$1,289.79
Lịch sử giá RescueCoin (RSCC) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
5 trên 773 đánh giá