RescueCoin RSCC
Xếp hạng #?
04:24:25 02/11/2014
RescueCoin (RSCC)
Không hoạt động
Lịch sử giá RescueCoin (RSCC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0001627 | $0.0001931 | $0.00007750 | $0.0001382 | $2.19 | $1,289.79 |
| 2014-10-02 | $0.0001381 | $0.0001388 | $0.0001370 | $0.0001374 | $0.5974 | $1,282.45 |
| 2014-10-05 | $0.0001312 | $0.0001406 | $0.0001303 | $0.0001378 | $0.01378 | $1,321.78 |
| 2014-10-06 | $0.0001378 | $0.0001484 | $0.0001301 | $0.0001446 | $0.01446 | $1,425.05 |
| 2014-10-07 | $0.00007519 | $0.0001429 | $0.00007431 | $0.0001177 | $0.3870 | $1,173.36 |
| 2014-10-08 | $0.0001176 | $0.0001202 | $0.00007161 | $0.00009176 | $0.1674 | $924.21 |
| 2014-10-09 | $0.00009171 | $0.0001163 | $0.00007956 | $0.00009126 | $0.1105 | $928.27 |
| 2014-10-10 | $0.00009117 | $0.0001219 | $0.00007412 | $0.00007593 | $0.08613 | $779.64 |
| 2014-10-11 | $0.00007589 | $0.0001062 | $0.00007475 | $0.00008695 | $0.1833 | $901.86 |
| 2014-10-12 | $0.00008703 | $0.0001138 | $0.00008648 | $0.0001136 | $0.3253 | $1,189.45 |
| 2014-10-13 | $0.0001134 | $0.0001144 | $0.00007562 | $0.00008199 | $7.91 | $867.17 |
| 2014-10-14 | $0.00008226 | $0.0001055 | $0.00008218 | $0.00008819 | $5.49 | $941.71 |
| 2014-10-15 | $0.00008821 | $0.00009155 | $0.00007930 | $0.00009080 | $4.86 | $978.90 |
| 2014-10-16 | $0.00009074 | $0.0001591 | $0.00007461 | $0.00007651 | $1.85 | $832.68 |
| 2014-10-17 | $0.00007655 | $0.00008414 | $0.00007508 | $0.00007675 | $1.54 | $843.05 |
| 2014-10-18 | $0.00008063 | $0.00008296 | $0.00007805 | $0.00007829 | $5.62 | $867.80 |
| 2014-10-19 | $0.00007825 | $0.00008159 | $0.00005446 | $0.00005454 | $10.34 | $610.06 |
| 2014-10-20 | $0.00005449 | $0.0002050 | $0.00005337 | $0.0001876 | $25.94 | $2,117.38 |
| 2014-10-21 | $0.0001874 | $0.0001893 | $0.00006178 | $0.0001855 | $213.06 | $2,112.90 |
| 2014-10-22 | $0.0001853 | $0.0001903 | $0.0001686 | $0.0001686 | $181.80 | $1,937.17 |
| 2014-10-23 | $0.0001685 | $0.0001694 | $0.0001426 | $0.0001434 | $154.00 | $1,661.89 |
| 2014-10-24 | $0.0001434 | $0.0001438 | $0.00005360 | $0.0001254 | $55.77 | $1,466.45 |
| 2014-10-25 | $0.0001255 | $0.0001260 | $0.0001097 | $0.0001111 | $21.85 | $1,310.60 |
| 2014-10-26 | $0.0001112 | $0.0001149 | $0.00004920 | $0.0001100 | $40.88 | $1,308.02 |
| 2014-10-27 | $0.0001100 | $0.0001183 | $0.0001084 | $0.0001165 | $71.42 | $1,397.55 |
| 2014-10-28 | $0.0001166 | $0.0001188 | $0.0001164 | $0.0001180 | $72.36 | $1,423.07 |