ReserveShare RSU
Xếp hạng #?
08:24:20 01/01/2015
ReserveShare (RSU)
Không hoạt động
Lịch sử giá ReserveShare (RSU)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-14 | $0.00005104 | $0.00005104 | $0.00004928 | $0.00005081 | $1.02 | $50.81 |
| 2014-12-13 | $0.00005012 | $0.00005168 | $0.00004981 | $0.00005114 | $1.02 | $51.14 |
| 2014-12-12 | $0.00005356 | $0.00005356 | $0.00005012 | $0.00005012 | $1.00 | $50.12 |
| 2014-12-06 | $0.00003897 | $0.00003923 | $0.00003857 | $0.00003857 | $0.1427 | $38.57 |
| 2014-12-05 | $0.00003849 | $0.00003929 | $0.00003766 | $0.00003898 | $0.1442 | $38.98 |
| 2014-12-04 | $0.00002395 | $0.00004057 | $0.00002391 | $0.00003864 | $0.1430 | $38.64 |
| 2014-12-03 | $0.0003895 | $0.0003895 | $0.00002310 | $0.00002397 | $0.7779 | $23.97 |
| 2014-12-02 | $0.0008912 | $0.0009276 | $0.0008837 | $0.0009048 | $2.71 | $904.84 |
| 2014-12-01 | $0.0008775 | $0.0009074 | $0.0008654 | $0.0008912 | $2.67 | $891.21 |