Vốn hóa: $3,255,845,320,004 Khối lượng (24h): $231,402,441,459 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.2%
ReserveShare RSU
Xếp hạng #? 08:24:20 01/01/2015
ReserveShare (RSU)
Không hoạt động

Lịch sử giá ReserveShare (RSU) Tháng 09/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-09-14$0.08737$0.09466$0.07864$0.07953$698.59$79,529.50
2014-09-15$0.07985$0.1017$0.05348$0.05370$1,056.10$53,701.70
2014-09-16$0.05367$0.07691$0.04801$0.07567$851.75$75,671.00
2014-09-17$0.07577$0.07618$0.04903$0.06086$673.69$60,857.00
2014-09-18$0.06081$0.09037$0.04663$0.04967$1,109.09$49,674.70
2014-09-19$0.04972$0.04972$0.02953$0.03261$529.19$32,607.80
2014-09-20$0.03245$0.06067$0.03220$0.05980$684.59$59,800.00
2014-09-21$0.05967$0.06452$0.03580$0.06098$577.26$60,982.60
2014-09-22$0.06103$0.06368$0.04672$0.04949$539.05$49,490.90
2014-09-23$0.04955$0.06720$0.04854$0.05285$107.02$52,850.00
2014-09-24$0.05289$0.05804$0.04991$0.05726$519.99$57,261.20
2014-09-25$0.05720$0.06387$0.03707$0.04642$1,196.18$46,417.40
2014-09-26$0.04634$0.04958$0.03514$0.04475$1,975.00$44,750.20
2014-09-27$0.04476$0.05709$0.04031$0.04063$691.19$40,629.80
2014-09-28$0.04065$0.05450$0.02056$0.02378$584.24$23,776.80
2014-09-29$0.02377$0.02377$0.001829$0.005450$394.66$5,449.68
2014-09-30$0.005461$0.01490$0.004122$0.01187$519.65$11,865.70
Lịch sử giá ReserveShare (RSU) Tháng 09/2014 - CoinMarket.vn
5 trên 803 đánh giá