Vốn hóa: $3,302,522,496,595 Khối lượng (24h): $242,177,304,892 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
ReserveShare RSU
Xếp hạng #? 08:24:20 01/01/2015
ReserveShare (RSU)
Không hoạt động

Lịch sử giá ReserveShare (RSU) Tháng 10/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-10-01$0.01188$0.02118$0.01122$0.01189$172.91$11,892.10
2014-10-02$0.01193$0.02219$0.006878$0.009749$113.14$9,749.11
2014-10-03$0.009642$0.01014$0.009311$0.01005$5.03$10,052.20
2014-10-04$0.01008$0.03688$0.009768$0.03636$1,322.66$36,356.80
2014-10-05$0.03635$0.03777$0.02103$0.02885$346.98$28,848.00
2014-10-06$0.02880$0.03811$0.02751$0.03633$112.61$36,325.20
2014-10-07$0.03665$0.04892$0.03633$0.04049$1,062.11$40,492.30
2014-10-08$0.04043$0.04043$0.02597$0.02949$109.75$29,494.20
2014-10-09$0.02947$0.04573$0.02492$0.02557$186.82$25,574.80
2014-10-10$0.02558$0.03958$0.02498$0.03958$556.81$39,580.20
2014-10-11$0.03949$0.04088$0.002343$0.005271$667.81$5,270.98
2014-10-12$0.005273$0.01008$0.001243$0.001243$168.17$1,242.69
2014-10-13$0.001242$0.006053$0.001201$0.003629$171.60$3,629.46
2014-10-14$0.003644$0.003747$0.001139$0.001146$40.83$1,146.26
2014-10-15$0.001146$0.001280$0.001098$0.001201$14.30$1,201.45
2014-10-16$0.001204$0.001224$0.0004986$0.001165$20.71$1,164.86
2014-10-17$0.001166$0.001184$0.0002254$0.0002261$17.24$226.09
2014-10-18$0.0002260$0.0002348$0.0002231$0.0002332$1.08$233.18
2014-10-19$0.0002330$0.0002381$0.0002273$0.0002310$4.39$231.04
2014-10-20$0.0002308$0.0009040$0.0002245$0.0002490$6.89$248.97
2014-10-21$0.0002493$0.0002645$0.0002483$0.0002589$0.4156$258.93
2014-10-22$0.0002592$0.0004855$0.0002582$0.0002699$5.61$269.87
2014-10-23$0.0002695$0.0002714$0.0002355$0.0002363$2.13$236.33
2014-10-24$0.0002362$0.0005511$0.0002335$0.0004464$2.55$446.44
2014-10-25$0.0004466$0.0004716$0.0004393$0.0004536$2.27$453.56
2014-10-26$0.0004538$0.0008878$0.0004469$0.0008699$6.96$869.87
2014-10-27$0.0008689$0.0009955$0.0008619$0.0009703$0.04852$970.35
2014-10-28$0.0009743$0.002795$0.0009712$0.002742$54.97$2,741.74
2014-10-29$0.002737$0.002761$0.002577$0.002577$0.2577$2,577.15
2014-10-30$0.002571$0.002644$0.002508$0.002609$22.77$2,609.35
2014-10-31$0.002608$0.002619$0.002470$0.002505$16.28$2,505.39
Lịch sử giá ReserveShare (RSU) Tháng 10/2014 - CoinMarket.vn
5 trên 803 đánh giá