Vốn hóa: $3,251,946,143,902 Khối lượng (24h): $248,210,080,018 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.3%
ReserveShare RSU
Xếp hạng #? 08:24:20 01/01/2015
ReserveShare (RSU)
Không hoạt động

Lịch sử giá ReserveShare (RSU) Tháng 11/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-11-01$0.002501$0.002543$0.0006249$0.0006271$0.9407$627.12
2014-11-02$0.0006269$0.002362$0.0006221$0.001889$16.68$1,889.06
2014-11-03$0.001881$0.002456$0.001881$0.002433$2.92$2,433.02
2014-11-04$0.002428$0.007788$0.002398$0.007654$521.34$7,653.96
2014-11-05$0.007666$0.008079$0.002009$0.002010$10.05$2,010.47
2014-11-06$0.002010$0.002072$0.001996$0.002035$7.63$2,035.23
2014-11-07$0.002036$0.002060$0.001958$0.001970$7.39$1,970.50
2014-11-08$0.002510$0.002529$0.002451$0.002476$15.29$2,475.86
2014-11-09$0.002474$0.002511$0.002363$0.002463$4.93$2,462.78
2014-11-10$0.002452$0.002452$0.001786$0.001838$21.14$1,837.92
2014-11-11$0.001832$0.001854$0.001795$0.001842$1.48$1,841.59
2014-11-12$0.001843$0.001920$0.001843$0.001874$1.50$1,873.62
2014-11-16$0.001741$0.001792$0.0005799$0.0006019$14.02$601.91
2014-11-17$0.0006026$0.004885$0.0005981$0.004716$0.5187$4,715.71
2014-11-18$0.004723$0.004796$0.0005676$0.0005774$0.8661$577.41
2014-11-19$0.0005762$0.0006060$0.0005645$0.0005780$0.8670$578.02
2014-11-20$0.0005777$0.0005835$0.0005731$0.0005831$0.8746$583.06
2014-11-22$0.002674$0.002722$0.002645$0.002654$2.65$2,654.37
2014-11-23$0.002656$0.002747$0.001449$0.001525$13.27$1,525.08
2014-11-24$0.001520$0.001630$0.001518$0.001583$13.77$1,582.76
2014-11-25$0.001582$0.001621$0.0007976$0.0008163$4.34$816.30
2014-11-26$0.0008208$0.0008235$0.0007865$0.0007979$1.85$797.94
2014-11-27$0.0008025$0.0008110$0.0007958$0.0008076$1.87$807.61
2014-11-28$0.0007999$0.0008399$0.0007910$0.0008166$0.2450$816.63
2014-11-29$0.0008157$0.0008710$0.0008104$0.0008620$0.2586$861.99
2014-11-30$0.0008555$0.0008814$0.0008362$0.0008670$2.60$867.03
Lịch sử giá ReserveShare (RSU) Tháng 11/2014 - CoinMarket.vn
5 trên 803 đánh giá