Vốn hóa: $2,959,477,417,038 Khối lượng (24h): $214,678,132,640 Tiền ảo: 32,220 Sàn giao dịch: 760 Thị phần: BTC: 59.8%, ETH: 12.6%
Resistance RES
Xếp hạng #? 13:44:02 16/06/2021
Resistance (RES)
Không theo dõi

Lịch sử giá Resistance (RES) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.001432$0.001468$0.001379$0.001405$2,036.57$0
2020-10-02$0.001405$0.001866$0.001396$0.001477$8,216.32$0
2020-10-03$0.001472$0.001834$0.001465$0.001770$8,516.68$0
2020-10-04$0.001770$0.001826$0.001337$0.001439$7,579.18$0
2020-10-05$0.001439$0.001446$0.001400$0.001416$6,709.18$0
2020-10-06$0.001416$0.001468$0.001381$0.001388$2,201.22$0
2020-10-07$0.001388$0.001394$0.001346$0.001394$1,060.52$0
2020-10-08$0.001395$0.001557$0.001297$0.001557$3,895.95$0
2020-10-09$0.001557$0.001558$0.001420$0.001422$4,416.88$0
2020-10-10$0.001422$0.001907$0.001421$0.001859$1,365.49$0
2020-10-11$0.001859$0.001892$0.001413$0.001510$893.91$0
2020-10-12$0.001510$0.001901$0.001405$0.001527$4,295.49$0
2020-10-13$0.001527$0.001891$0.001527$0.001753$10,934.96$0
2020-10-14$0.001745$0.001804$0.001721$0.001749$6,423.07$0
2020-10-15$0.001749$0.001782$0.001669$0.001686$6,896.32$0
2020-10-16$0.001686$0.001707$0.001581$0.001660$3,686.88$0
2020-10-17$0.001660$0.001793$0.001654$0.001791$2,010.43$0
2020-10-18$0.001791$0.001795$0.001701$0.001702$826.98$0
2020-10-19$0.001702$0.001761$0.001478$0.001593$7,205.54$0
2020-10-20$0.001593$0.001597$0.001563$0.001570$6,859.68$0
2020-10-21$0.001570$0.002007$0.001568$0.001957$2,755.49$0
2020-10-22$0.001957$0.002024$0.001778$0.001960$9,804.09$0
2020-10-23$0.001960$0.001992$0.001872$0.001915$4,717.01$0
2020-10-24$0.001916$0.002002$0.001685$0.001899$985.17$0
2020-10-25$0.001899$0.001932$0.001723$0.001723$6,942.29$0
2020-10-26$0.001723$0.001905$0.001494$0.001498$4,970.14$0
2020-10-27$0.001498$0.001901$0.001411$0.001895$2,763.72$0
2020-10-28$0.001895$0.001914$0.001349$0.001771$231.21$0
2020-10-29$0.001771$0.001794$0.001730$0.001748$797.05$0
2020-10-30$0.001748$0.001834$0.001724$0.001763$1,704.18$0
2020-10-31$0.001763$0.001902$0.001606$0.001660$4,643.01$0
Lịch sử giá Resistance (RES) Tháng 10/2020 - CoinMarket.vn
4.2 trên 797 đánh giá