Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Resistance RES
Xếp hạng #? 13:44:02 16/06/2021
Resistance (RES)
Không theo dõi

Lịch sử giá Resistance (RES) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.0008000$0.003304$0.0008000$0.003302$825.20$0
2021-04-02$0.003302$0.004607$0.002802$0.002802$302.22$0
2021-04-03$0.002802$0.002809$0.002795$0.002809$11.02$0
2021-04-04$0.002809$0.002809$0.001802$0.001806$143.03$0
2021-04-05$0.001806$0.001809$0.0004999$0.0005001$10.64$0
2021-04-06$0.0005001$0.001132$0.0004998$0.0005008$1.05$0
2021-04-07$0.0005008$0.001102$0.0005004$0.001078$0$0
2021-04-08$0.001076$0.001114$0.001000$0.001000$4.98$0
2021-04-09$0.001000$0.001702$0.001000$0.001001$5.67$0
2021-04-10$0.001001$0.001002$0.0004988$0.0005002$3.83$0
2021-04-11$0.0005002$0.001150$0.0004994$0.001150$0$0
2021-04-12$0.001150$0.001168$0.001138$0.001144$0$0
2021-04-13$0.001144$0.001212$0.001143$0.001210$0$0
2021-04-14$0.001208$0.001805$0.001192$0.001803$28.61$0
2021-04-15$0.001803$0.001807$0.001675$0.001678$0$0
2021-04-16$0.001679$0.001905$0.001629$0.001804$18.60$0
2021-04-17$0.001804$0.001806$0.001622$0.001629$0$0
2021-04-18$0.001628$0.002052$0.0004999$0.0005001$7.34$0
2021-04-19$0.0005000$0.001126$0.0004999$0.001106$0$0
2021-04-20$0.001107$0.001151$0.001065$0.001142$0$0
2021-04-21$0.001143$0.001166$0.001107$0.001123$0$0
2021-04-22$0.001123$0.001184$0.001082$0.001110$0$0
2021-04-23$0.001109$0.001118$0.001018$0.001096$0$0
2021-04-24$0.001095$0.001097$0.001037$0.001058$0$0
2021-04-25$0.001058$0.004501$0.001046$0.002500$309.95$0
2021-04-26$0.002500$0.002500$0.001200$0.001200$23.96$0
2021-04-27$0.001200$0.001200$0.001200$0.001200$9.56$0
2021-04-28$0.001200$0.001435$0.0009998$0.001400$25.31$0
2021-04-29$0.001400$0.001400$0.001200$0.001400$17.16$0
2021-04-30$0.01558$0.01947$0.01454$0.01929$0$0
Lịch sử giá Resistance (RES) Tháng 04/2021 - CoinMarket.vn
4.2 trên 797 đánh giá