Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
Resistance RES
Xếp hạng #? 13:44:02 16/06/2021
Resistance (RES)
Không theo dõi

Lịch sử giá Resistance (RES) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.001900$0.002000$0.001800$0.001800$68.08$0
2021-05-02$0.001800$0.002000$0.001800$0.002000$28.59$0
2021-05-03$0.002000$0.002000$0.001800$0.001800$12.12$0
2021-05-04$0.001800$0.001900$0.001800$0.001900$11.99$0
2021-05-05$0.001900$0.002200$0.001900$0.002000$112.09$0
2021-05-06$0.002000$0.002901$0.002000$0.002100$144.23$0
2021-05-07$0.002100$0.003401$0.001700$0.001700$43.36$0
2021-05-08$0.001700$0.001700$0.0006999$0.0007001$63.37$0
2021-05-09$0.0007001$0.001516$0.0006999$0.001400$4.91$0
2021-05-10$0.001400$0.001400$0.0009998$0.001400$81.33$0
2021-05-11$0.001400$0.004401$0.001400$0.003500$465.70$0
2021-05-12$0.003500$0.005601$0.002200$0.004200$870.88$0
2021-05-13$0.004200$0.005601$0.003999$0.005601$133.68$0
2021-05-14$0.005599$0.005601$0.003099$0.003099$113.22$0
2021-05-15$0.003100$0.003101$0.001800$0.001800$181.63$0
2021-05-16$0.001800$0.001800$0.001681$0.001698$0$0
2021-05-17$0.001698$0.003401$0.001400$0.003401$410.95$0
2021-05-18$0.003399$0.003401$0.001200$0.001201$1.59$0
2021-05-19$0.001201$0.001438$0.0008988$0.0009015$48.12$0
2021-05-20$0.0009015$0.001254$0.0009008$0.001198$0$0
2021-05-21$0.001200$0.001238$0.001010$0.001103$0$0
2021-05-22$0.001103$0.001127$0.001037$0.001081$0$0
2021-05-23$0.001081$0.002104$0.0009945$0.002103$6.08$0
2021-05-24$0.002104$0.002104$0.001401$0.001402$3.51$0
2021-05-25$0.001402$0.001403$0.001283$0.001327$0$0
2021-05-26$0.001329$0.001390$0.001315$0.001371$0$0
2021-05-27$0.001371$0.001377$0.001307$0.001335$0$0
2021-05-28$0.001335$0.001343$0.001227$0.001251$0$0
2021-05-29$0.001251$0.001292$0.001195$0.001215$0$0
2021-05-30$0.001216$0.001265$0.001189$0.001246$0$0
2021-05-31$0.001246$0.001321$0.001213$0.001318$0$0
Lịch sử giá Resistance (RES) Tháng 05/2021 - CoinMarket.vn
4.2 trên 797 đánh giá