Resistance RES
Xếp hạng #?
13:44:02 16/06/2021
Resistance (RES)
Không theo dõi
Lịch sử giá Resistance (RES) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.001320 | $0.001330 | $0.001272 | $0.001298 | $0 | $0 |
| 2021-06-02 | $0.001299 | $0.001344 | $0.001278 | $0.001322 | $0 | $0 |
| 2021-06-03 | $0.001321 | $0.001372 | $0.001311 | $0.001363 | $0 | $0 |
| 2021-06-04 | $0.001363 | $0.001364 | $0.001277 | $0.001311 | $0 | $0 |
| 2021-06-05 | $0.001311 | $0.001344 | $0.001268 | $0.001287 | $0 | $0 |
| 2021-06-06 | $0.001287 | $0.001315 | $0.001284 | $0.001305 | $0 | $0 |
| 2021-06-07 | $0.001305 | $0.001337 | $0.001258 | $0.001262 | $0 | $0 |
| 2021-06-08 | $0.001260 | $0.001270 | $0.001187 | $0.001247 | $0 | $0 |
| 2021-06-09 | $0.001247 | $0.001303 | $0.001219 | $0.001300 | $0 | $0 |
| 2021-06-10 | $0.001301 | $0.001309 | $0.001256 | $0.001270 | $0 | $0 |
| 2021-06-11 | $0.001271 | $0.001282 | $0.001248 | $0.001255 | $0 | $0 |
| 2021-06-12 | $0.001256 | $0.001260 | $0.001220 | $0.001241 | $0 | $0 |
| 2021-06-13 | $0.001242 | $0.001253 | $0.0009996 | $0.0009997 | $1.02 | $0 |
| 2021-06-14 | $0.0009997 | $0.001173 | $0.0008373 | $0.001020 | $1.03 | $0 |
| 2021-06-15 | $0.2301 | $0.2459 | $0.2301 | $0.2371 | $35,648.24 | $0 |
| 2021-06-16 | $0.001000 | $0.001001 | $0.0010000 | $0.001001 | $0 | $0 |