Resoper RSP
Xếp hạng #?
14:22:11 14/06/2021
Resoper (RSP)
Không theo dõi
Lịch sử giá Resoper (RSP) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.001867 | $0.001895 | $0.001789 | $0.001833 | $0 | $0 |
| 2021-06-02 | $0.001834 | $0.001912 | $0.001798 | $0.001880 | $0 | $0 |
| 2021-06-03 | $0.001880 | $0.001974 | $0.001862 | $0.001960 | $0 | $0 |
| 2021-06-04 | $0.001962 | $0.001962 | $0.001786 | $0.001846 | $0 | $0 |
| 2021-06-05 | $0.001845 | $0.001896 | $0.001745 | $0.001777 | $0 | $0 |
| 2021-06-06 | $0.001778 | $0.001822 | $0.001766 | $0.001793 | $0 | $0 |
| 2021-06-07 | $0.001792 | $0.001840 | $0.001674 | $0.001681 | $0 | $0 |
| 2021-06-08 | $0.001678 | $0.001701 | $0.001556 | $0.001674 | $0 | $0 |
| 2021-06-09 | $0.001674 | $0.001877 | $0.001624 | $0.001865 | $0 | $0 |
| 2021-06-10 | $0.001867 | $0.001917 | $0.001792 | $0.001835 | $0 | $0 |
| 2021-06-11 | $0.001835 | $0.001880 | $0.001802 | $0.001864 | $0 | $0 |
| 2021-06-12 | $0.001867 | $0.001870 | $0.001736 | $0.001775 | $0 | $0 |
| 2021-06-13 | $0.001778 | $0.001966 | $0.001743 | $0.001955 | $0 | $0 |
| 2021-06-14 | $0.001955 | $0.002020 | $0.001938 | $0.002001 | $1.02 | $0 |