Lịch sử giá Revcoin (RVC) Tháng 09/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-09-03	$2.99	$2.99	$2.98	$2.98	$8.95	$0
2016-09-04	$2.98	$3.34	$2.98	$3.34	$10.02	$0
2016-09-05	$0.005010	$0.005010	$0.005004	$0.005004	$0.05505	$0
2016-09-06	$0.005004	$0.005054	$0.004992	$0.005054	$0.04044	$0
2016-09-07	$0.005056	$0.005088	$0.005038	$0.005088	$0.04071	$0
2016-09-08	$0.005089	$0.005275	$0.005083	$0.005255	$0.5360	$0
2016-09-09	$0.005255	$0.005259	$0.005204	$0.005226	$0.5330	$0
2016-09-10	$0.005226	$0.005245	$0.005222	$0.005231	$0.5336	$0
2016-09-11	$0.005231	$0.005276	$0.005038	$0.005090	$0.5192	$0
2016-09-12	$0.005093	$0.005346	$0.005079	$0.005346	$0.5453	$0
2016-09-13	$0.005345	$0.005372	$0.005335	$0.005355	$0.5462	$0
2016-09-14	$0.005352	$0.005379	$0.005348	$0.005368	$0.5475	$0
2016-09-15	$0.005367	$0.005371	$0.005337	$0.005337	$0.5444	$0
2016-09-16	$0.005338	$0.005355	$0.005333	$0.005335	$0.5442	$0
2016-09-17	$0.005337	$0.005343	$0.005320	$0.005327	$0.5433	$0
2016-09-18	$0.005329	$0.005363	$0.005325	$0.005361	$0.5468	$0
2016-09-19	$0.005361	$0.005370	$0.005347	$0.005355	$0.5462	$0
2016-09-20	$0.005355	$0.005358	$0.005344	$0.005347	$0.5454	$0
2016-09-21	$0.005306	$0.005306	$0.005238	$0.005249	$0.5354	$0
2016-09-22	$0.005250	$0.005261	$0.005241	$0.005241	$0.5346	$0
2016-09-23	$0.005241	$0.005253	$0.003579	$0.003611	$0.3683	$0
2016-09-24	$0.003612	$0.003621	$0.003606	$0.003610	$0.3682	$0
2016-09-25	$0.003610	$0.003614	$0.003592	$0.003599	$0.3671	$0
2016-09-26	$0.003599	$0.003643	$0.003596	$0.003642	$0.3715	$0
2016-09-27	$0.003642	$0.003643	$0.003619	$0.003631	$0.3704	$0
2016-09-28	$0.003631	$0.003633	$0.003622	$0.003622	$0.3695	$0
2016-09-29	$0.003624	$0.003635	$0.003623	$0.003628	$0.3701	$0
2016-09-30	$0.003628	$0.003652	$0.003619	$0.003652	$0.3725	$0

Lịch sử giá Revcoin (RVC) Tháng 09/2016 - CoinMarket.vn

5 trên 788 đánh giá