Revcoin RVC
Xếp hạng #?
09:04:30 07/12/2016
Revcoin (RVC)
Không hoạt động
Lịch sử giá Revcoin (RVC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.003653 | $0.003685 | $0.003653 | $0.003678 | $0.3751 | $0 |
| 2016-10-02 | $0.003678 | $0.003678 | $0.003652 | $0.003659 | $0.3732 | $0 |
| 2016-10-03 | $0.003660 | $0.003669 | $0.003657 | $0.003667 | $0.3740 | $0 |
| 2016-10-04 | $0.003666 | $0.003666 | $0.003651 | $0.003655 | $0.3728 | $0 |
| 2016-10-05 | $0.003655 | $0.003677 | $0.003652 | $0.003669 | $0.3742 | $0 |
| 2016-10-06 | $0.003669 | $0.003676 | $0.003663 | $0.003672 | $0.3745 | $0 |
| 2016-10-07 | $0.003670 | $0.003701 | $0.003665 | $0.003697 | $0.3770 | $0 |
| 2016-10-08 | $0.003698 | $0.003712 | $0.003698 | $0.003708 | $0.3783 | $0 |
| 2016-10-09 | $0.003709 | $0.003709 | $0.003693 | $0.003694 | $0.3768 | $0 |
| 2016-10-10 | $0.003695 | $0.003722 | $0.003691 | $0.003708 | $0.3782 | $0 |
| 2016-10-11 | $0.003709 | $0.003846 | $0.003705 | $0.003840 | $0.3917 | $0 |
| 2016-10-12 | $0.003840 | $0.003842 | $0.003809 | $0.003811 | $0.3887 | $0 |
| 2016-10-13 | $0.003810 | $0.003827 | $0.003804 | $0.003814 | $0.3890 | $0 |
| 2016-10-14 | $0.003814 | $0.003841 | $0.003814 | $0.003836 | $0.3913 | $0 |
| 2016-10-15 | $0.003836 | $0.003846 | $0.003818 | $0.003825 | $0.3902 | $0 |
| 2016-10-16 | $0.003825 | $0.003851 | $0.003825 | $0.003842 | $0.3919 | $0 |
| 2016-10-17 | $0.003844 | $0.003848 | $0.003826 | $0.003829 | $0.3905 | $0 |
| 2016-10-18 | $0.003830 | $0.003838 | $0.003810 | $0.003821 | $0.3898 | $0 |
| 2016-10-19 | $0.003822 | $0.003827 | $0.003762 | $0.003777 | $0.3852 | $0 |
| 2016-10-20 | $0.003778 | $0.003785 | $0.003763 | $0.003779 | $0.3854 | $0 |
| 2016-10-21 | $0.003779 | $0.003798 | $0.003778 | $0.003791 | $0.3867 | $0 |
| 2016-10-22 | $0.003791 | $0.003942 | $0.003791 | $0.003937 | $0.4016 | $0 |
| 2016-10-23 | $0.003939 | $0.003960 | $0.003917 | $0.003936 | $0.4015 | $0 |
| 2016-10-24 | $0.003936 | $0.003937 | $0.003909 | $0.003916 | $0.3994 | $0 |
| 2016-10-25 | $0.003917 | $0.003980 | $0.003916 | $0.003939 | $0.4018 | $0 |
| 2016-10-26 | $0.003939 | $0.004072 | $0.003939 | $0.004063 | $0.4144 | $0 |
| 2016-10-27 | $0.004062 | $0.004125 | $0.004061 | $0.004121 | $0.4203 | $0 |
| 2016-10-28 | $0.004123 | $0.004135 | $0.004098 | $0.004130 | $0.4213 | $0 |
| 2016-10-29 | $0.004135 | $0.004315 | $0.004133 | $0.004281 | $0.4367 | $0 |
| 2016-10-30 | $0.004280 | $0.004280 | $0.004172 | $0.004204 | $0.4288 | $0 |
| 2016-10-31 | $0.004204 | $0.004249 | $0.004143 | $0.004199 | $0.4283 | $0 |