Lịch sử giá Revelation Finance (ADAO) Tháng 05/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-05-01	$0.5798	$0.5806	$0.5794	$0.5804	$0	$0
2021-05-02	$0.5805	$0.5854	$0.5775	$0.5800	$0	$0
2021-05-03	$0.5795	$0.5830	$0.5788	$0.5802	$0	$0
2021-05-04	$0.5801	$0.5807	$0.5790	$0.5797	$0	$0
2021-05-05	$0.5798	$0.5807	$0.5796	$0.5800	$0	$0
2021-05-06	$0.5801	$0.5804	$0.5794	$0.5796	$0	$0
2021-05-07	$0.5795	$0.5821	$0.5790	$0.5800	$0	$0
2021-05-08	$0.5799	$0.5809	$0.5787	$0.5798	$0	$0
2021-05-09	$0.5802	$0.5809	$0.5789	$0.5798	$0	$0
2021-05-10	$0.5799	$0.5822	$0.5781	$0.5797	$0	$0
2021-05-11	$0.5799	$0.5803	$0.5787	$0.5801	$0	$0
2021-05-12	$0.5801	$0.5811	$0.5790	$0.5799	$0	$0
2021-05-13	$0.5796	$4.23	$0.5785	$4.20	$0	$0
2021-05-14	$4.20	$4.21	$4.20	$4.20	$0	$0
2021-05-15	$4.20	$4.21	$4.19	$4.20	$0	$0
2021-05-16	$4.20	$4.21	$4.19	$4.20	$0	$0
2021-05-17	$4.20	$4.22	$4.19	$4.20	$0	$0
2021-05-18	$4.20	$4.21	$4.20	$4.20	$0	$0
2021-05-19	$4.20	$4.28	$4.16	$4.20	$0	$0
2021-05-20	$4.20	$4.22	$4.20	$4.20	$0	$0
2021-05-21	$4.21	$4.21	$4.19	$4.21	$0	$0
2021-05-22	$4.21	$4.22	$4.20	$4.20	$0	$0
2021-05-23	$4.20	$4.22	$0.3489	$0.3492	$335.82	$0
2021-05-24	$0.3492	$0.3499	$0.3485	$0.3491	$0	$0
2021-05-25	$0.3491	$0.3497	$0.3487	$0.3490	$0	$0
2021-05-26	$0.3490	$0.3494	$0.3488	$0.3492	$0	$0
2021-05-27	$0.3493	$0.3493	$0.3487	$0.3488	$0	$0
2021-05-28	$0.3488	$0.3495	$0.3485	$0.3489	$0	$0
2021-05-29	$0.3489	$0.3493	$0.3485	$0.3487	$0	$0
2021-05-30	$0.3486	$0.3856	$0.3485	$0.3852	$0	$0
2021-05-31	$0.3852	$0.3862	$0.3849	$0.3856	$0	$0

Lịch sử giá Revelation Finance (ADAO) Tháng 05/2021 - CoinMarket.vn

4.3 trên 821 đánh giá