Revelation Finance ADAO
Xếp hạng #?
16:27:47 14/06/2021
Revelation Finance (ADAO)
Không theo dõi
Lịch sử giá Revelation Finance (ADAO) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.3856 | $0.3862 | $0.3851 | $0.3856 | $0 | $0 |
| 2021-06-02 | $0.3855 | $0.3860 | $0.3853 | $0.3856 | $0 | $0 |
| 2021-06-03 | $0.3856 | $0.3861 | $0.3854 | $0.3857 | $0 | $0 |
| 2021-06-04 | $0.3857 | $0.3860 | $0.3853 | $0.3855 | $0 | $0 |
| 2021-06-05 | $0.3855 | $0.3860 | $0.3850 | $0.3854 | $0 | $0 |
| 2021-06-06 | $0.3855 | $0.3859 | $0.3852 | $0.3858 | $0 | $0 |
| 2021-06-07 | $0.3858 | $0.3860 | $0.3851 | $0.3855 | $0 | $0 |
| 2021-06-08 | $0.3855 | $0.3860 | $0.3851 | $0.3855 | $0 | $0 |
| 2021-06-09 | $0.3856 | $0.3861 | $0.3852 | $0.3855 | $0 | $0 |
| 2021-06-10 | $0.3855 | $0.3861 | $0.3853 | $0.3856 | $0 | $0 |
| 2021-06-11 | $0.3856 | $0.3860 | $0.3847 | $0.3856 | $0 | $0 |
| 2021-06-12 | $0.3856 | $0.3861 | $0.3851 | $0.3857 | $0 | $0 |
| 2021-06-13 | $0.3857 | $0.3861 | $0.3852 | $0.3855 | $0 | $0 |
| 2021-06-14 | $0.3855 | $0.3936 | $0.3682 | $0.3934 | $1.02 | $0 |