Revenu REV
Xếp hạng #?
21:24:21 30/11/2017
Revenu (REV)
Không hoạt động
Lịch sử giá Revenu (REV) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-22 | $0.003336 | $0.004542 | $0.003336 | $0.003547 | $183.61 | $9,489.25 |
| 2016-03-23 | $0.003548 | $0.004950 | $0.003376 | $0.004844 | $60.40 | $12,958.45 |
| 2016-03-24 | $0.004848 | $0.004851 | $0.002746 | $0.003140 | $176.19 | $8,398.79 |
| 2016-03-25 | $0.003140 | $0.004835 | $0.003006 | $0.003709 | $138.27 | $9,921.43 |
| 2016-03-26 | $0.003710 | $0.007316 | $0.003135 | $0.003176 | $10,928.90 | $3,624.11 |
| 2016-03-27 | $0.003178 | $0.004103 | $0.003175 | $0.004103 | $0.09902 | $4,683.77 |
| 2016-03-28 | $0.004176 | $0.01208 | $0.004174 | $0.01081 | $2.41 | $12,385.19 |
| 2016-03-29 | $0.01081 | $0.01343 | $0.005796 | $0.007027 | $1.42 | $8,058.48 |
| 2016-03-30 | $0.007032 | $0.007828 | $0.005936 | $0.006380 | $0.4858 | $7,316.75 |
| 2016-03-31 | $0.007591 | $0.007629 | $0.005688 | $0.005838 | $187.51 | $6,734.84 |