Revenu REV
Xếp hạng #?
21:24:21 30/11/2017
Revenu (REV)
Không hoạt động
Lịch sử giá Revenu (REV) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.002656 | $0.003778 | $0.001604 | $0.001619 | $10.00 | $1,935.51 |
| 2016-06-02 | $0.001615 | $0.001626 | $0.0009717 | $0.0009791 | $1.70 | $1,170.55 |
| 2016-06-03 | $0.0009786 | $0.001831 | $0.0009772 | $0.001252 | $1.50 | $1,496.82 |
| 2016-06-04 | $0.001253 | $0.001278 | $0.001140 | $0.001157 | $1.15 | $1,383.11 |
| 2016-06-05 | $0.001158 | $0.001196 | $0.001158 | $0.001190 | $0.2737 | $1,422.91 |
| 2016-06-06 | $0.001189 | $0.001759 | $0.001189 | $0.001757 | $5.49 | $2,100.07 |
| 2016-06-07 | $0.001756 | $0.001771 | $0.001220 | $0.001240 | $0.05765 | $1,481.91 |
| 2016-06-08 | $0.001241 | $0.001257 | $0.001232 | $0.001256 | $7.52 | $1,502.00 |
| 2016-06-09 | $0.001258 | $0.001731 | $0.001249 | $0.001724 | $7.89 | $2,061.01 |
| 2016-06-10 | $0.001728 | $0.002317 | $0.001296 | $0.001328 | $9.18 | $1,587.87 |
| 2016-06-11 | $0.001331 | $0.001402 | $0.001331 | $0.001402 | $1.34 | $1,675.58 |
| 2016-06-12 | $0.001408 | $0.001561 | $0.001402 | $0.001487 | $6.48 | $1,777.57 |
| 2016-06-13 | $0.001487 | $0.001493 | $0.0003528 | $0.0005987 | $6.21 | $715.78 |
| 2016-06-14 | $0.0005988 | $0.003560 | $0.0005873 | $0.0006993 | $4.79 | $835.99 |
| 2016-06-15 | $0.0006994 | $0.0007381 | $0.0006860 | $0.0007361 | $0.2699 | $880.07 |
| 2016-06-16 | $0.0007383 | $0.0008588 | $0.0007383 | $0.0008504 | $0.09640 | $1,016.71 |
| 2016-06-17 | $0.0008506 | $0.0009142 | $0.0008455 | $0.0009142 | $0.8894 | $1,092.96 |
| 2016-06-18 | $0.0009135 | $0.0009144 | $0.0008653 | $0.0008775 | $4.55 | $1,049.10 |
| 2016-06-19 | $0.0008772 | $0.001518 | $0.0008649 | $0.001511 | $3.78 | $1,807.04 |
| 2016-06-20 | $0.001513 | $0.001560 | $0.0007913 | $0.001548 | $3.17 | $1,851.12 |
| 2016-06-21 | $0.001545 | $0.001545 | $0.001141 | $0.001332 | $3.31 | $1,592.20 |
| 2016-06-22 | $0.001332 | $0.001532 | $0.0007239 | $0.001192 | $11.25 | $1,425.34 |
| 2016-06-23 | $0.001195 | $0.001533 | $0.001119 | $0.001385 | $6.11 | $1,656.08 |
| 2016-06-24 | $0.001385 | $0.001513 | $0.0007186 | $0.0008250 | $1.20 | $986.27 |
| 2016-06-25 | $0.0008250 | $0.001146 | $0.0008234 | $0.001137 | $5.87 | $1,359.74 |
| 2016-06-26 | $0.001139 | $0.008865 | $0.001055 | $0.008821 | $41.20 | $10,545.55 |
| 2016-06-27 | $0.008811 | $0.01213 | $0.003202 | $0.005825 | $15,931.60 | $6,964.40 |
| 2016-06-28 | $0.005851 | $0.006698 | $0.001313 | $0.001314 | $9,054.21 | $1,570.49 |
| 2016-06-29 | $0.001308 | $0.004424 | $0.0009522 | $0.001932 | $798.80 | $2,310.32 |
| 2016-06-30 | $0.001935 | $0.004510 | $0.001927 | $0.002851 | $88.79 | $3,408.66 |