Revenu REV
Xếp hạng #?
21:24:21 30/11/2017
Revenu (REV)
Không hoạt động
Lịch sử giá Revenu (REV) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.001659 | $0.001659 | $0.001358 | $0.001394 | $30.41 | $1,666.37 |
| 2017-04-02 | $0.001394 | $0.002647 | $0.001092 | $0.002634 | $155.29 | $3,149.24 |
| 2017-04-03 | $0.002636 | $0.002730 | $0.002636 | $0.002711 | $7.77 | $3,240.87 |
| 2017-04-04 | $0.002715 | $0.002764 | $0.002678 | $0.002708 | $13.54 | $3,238.04 |
| 2017-04-05 | $0.002711 | $0.002713 | $0.002695 | $0.002698 | $13.49 | $3,224.99 |
| 2017-04-07 | $0.001304 | $0.001317 | $0.001302 | $0.001306 | $9.36 | $1,561.79 |
| 2017-04-08 | $0.001302 | $0.001312 | $0.001290 | $0.001306 | $9.36 | $1,561.59 |
| 2017-04-12 | $0.001380 | $0.001386 | $0.001377 | $0.001380 | $1.38 | $1,650.34 |
| 2017-04-13 | $0.001381 | $0.001387 | $0.001284 | $0.001298 | $5.41 | $1,551.67 |
| 2017-04-14 | $0.001299 | $0.002103 | $0.001296 | $0.001308 | $27.95 | $1,563.32 |
| 2017-04-15 | $0.001307 | $0.002161 | $0.001305 | $0.002134 | $0.2364 | $2,551.24 |
| 2017-04-16 | $0.002134 | $0.002196 | $0.001396 | $0.001396 | $4.07 | $1,668.80 |
| 2017-04-17 | $0.001384 | $0.002151 | $0.001317 | $0.002149 | $1.33 | $2,569.23 |
| 2017-04-18 | $0.002149 | $0.002179 | $0.001281 | $0.001284 | $2.90 | $1,535.50 |
| 2017-04-19 | $0.001285 | $0.001356 | $0.001279 | $0.001356 | $0.2011 | $1,620.56 |
| 2017-04-20 | $0.001356 | $0.001390 | $0.001353 | $0.001378 | $0.2044 | $1,647.66 |
| 2017-04-21 | $0.005147 | $0.005151 | $0.001154 | $0.001161 | $22.33 | $1,387.49 |
| 2017-04-22 | $0.001161 | $0.01149 | $0.001161 | $0.004345 | $2,024.77 | $5,194.66 |
| 2017-04-23 | $0.004346 | $0.004347 | $0.003636 | $0.004225 | $79.41 | $5,051.37 |
| 2017-04-24 | $0.004234 | $0.005403 | $0.002200 | $0.002525 | $1,046.08 | $3,019.06 |
| 2017-04-25 | $0.002526 | $0.002550 | $0.002440 | $0.002442 | $2.49 | $2,919.95 |
| 2017-04-26 | $0.002380 | $0.006431 | $0.002380 | $0.005188 | $689.78 | $6,202.83 |
| 2017-04-27 | $0.005192 | $0.006407 | $0.003897 | $0.006312 | $55.28 | $7,546.07 |
| 2017-04-28 | $0.006312 | $0.006377 | $0.003903 | $0.003976 | $3.98 | $4,753.13 |
| 2017-04-29 | $0.003980 | $0.004008 | $0.002651 | $0.002657 | $0.4658 | $3,176.27 |
| 2017-04-30 | $0.002657 | $0.003967 | $0.002643 | $0.003967 | $19.73 | $4,742.91 |