Vốn hóa: $3,314,582,601,194 Khối lượng (24h): $213,629,624,753 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.0%, ETH: 12.1%
Revenu REV
Xếp hạng #? 21:24:21 30/11/2017
Revenu (REV)
Không hoạt động

Lịch sử giá Revenu (REV) Tháng 06/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-06-01$0.002653$0.002835$0.002653$0.002728$67.64$3,261.32
2017-06-02$0.002795$0.002823$0.002712$0.002823$30.71$3,374.51
2017-06-03$0.002821$0.003329$0.002771$0.003303$33.45$3,949.08
2017-06-04$0.003294$0.003775$0.003218$0.003775$119.23$4,512.54
2017-06-05$0.003794$0.005459$0.003794$0.005459$1.74$6,525.79
2017-06-06$0.004015$0.004358$0.004015$0.004123$1.52$4,928.70
2017-06-07$0.003027$0.003059$0.002971$0.003025$10.58$3,616.77
2017-06-08$0.003040$0.003199$0.002959$0.003199$7.25$3,823.93
2017-06-09$0.003193$0.003712$0.003066$0.003226$108.76$3,856.86
2017-06-10$0.003231$0.005073$0.003002$0.003080$1,099.25$3,682.09
2017-06-11$0.003078$0.01609$0.003077$0.01608$14.61$19,227.99
2017-06-12$0.01606$0.01611$0.006772$0.007129$112.73$8,523.03
2017-06-13$0.007105$0.01148$0.002981$0.01140$296.63$13,627.79
2017-06-14$0.01139$0.02783$0.01139$0.02455$174.06$29,350.38
2017-06-15$0.02455$0.02502$0.004479$0.004837$26.50$5,782.86
2017-06-16$0.004834$0.004834$0.003756$0.003897$1.46$4,658.83
2017-06-17$0.003897$0.004122$0.003897$0.004122$0.2770$4,927.61
2017-06-18$0.004122$0.005970$0.004122$0.005970$0.3105$7,137.56
2017-06-19$0.005970$0.005970$0.005970$0.005970$0.3105$7,137.56
2017-06-20$0.005970$0.005970$0.003847$0.003847$6.12$4,599.10
2017-06-21$0.01366$0.01366$0.01132$0.01132$2.00$13,537.05
2017-06-22$0.01132$0.01132$0.005970$0.005970$0.6084$7,137.56
2017-06-23$0.01941$0.02598$0.01941$0.02580$5.14$30,848.61
2017-06-24$0.02580$0.02609$0.02419$0.02450$0.3065$29,287.49
2017-06-25$0.006790$0.006865$0.006388$0.006576$0.5039$7,861.71
2017-06-26$0.006573$0.006898$0.006372$0.006699$99.03$8,009.00
2017-06-27$0.006699$0.007596$0.006304$0.007596$30.48$9,080.66
2017-06-28$0.007645$0.007657$0.007362$0.007647$30.69$9,142.32
Lịch sử giá Revenu (REV) Tháng 06/2017 - CoinMarket.vn
4.2 trên 785 đánh giá