Revenu REV
Xếp hạng #?
21:24:21 30/11/2017
Revenu (REV)
Không hoạt động
Lịch sử giá Revenu (REV) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.02296 | $0.02303 | $0.02267 | $0.02287 | $1.14 | $27,340.94 |
| 2017-07-02 | $0.02287 | $0.02356 | $0.02253 | $0.02350 | $1.17 | $28,094.96 |
| 2017-07-13 | $0.002852 | $0.002865 | $0.002809 | $0.002835 | $41.85 | $3,388.97 |
| 2017-07-14 | $0.002833 | $0.002846 | $0.002734 | $0.002734 | $40.36 | $3,268.52 |
| 2017-07-15 | $0.01931 | $0.01996 | $0.01892 | $0.01892 | $1.42 | $22,614.43 |
| 2017-07-16 | $0.01886 | $0.01949 | $0.01745 | $0.01827 | $1.37 | $21,838.42 |
| 2017-07-17 | $0.007394 | $0.007706 | $0.007352 | $0.007694 | $0.2308 | $9,197.80 |
| 2017-07-18 | $0.007713 | $0.008149 | $0.007469 | $0.008060 | $0.2418 | $9,636.19 |
| 2017-07-19 | $0.02256 | $0.02256 | $0.01312 | $0.01318 | $1.43 | $15,751.40 |
| 2017-07-20 | $0.01314 | $0.04640 | $0.008092 | $0.04498 | $24.12 | $53,771.37 |
| 2017-07-21 | $0.04531 | $0.04546 | $0.009031 | $0.009231 | $9.81 | $11,035.44 |
| 2017-07-22 | $0.009229 | $0.009979 | $0.009185 | $0.009793 | $0.2830 | $11,708.23 |
| 2017-07-23 | $0.009793 | $0.009886 | $0.009480 | $0.009616 | $0.2779 | $11,496.31 |
| 2017-07-24 | $0.003278 | $0.009426 | $0.003259 | $0.003310 | $82.16 | $3,957.30 |
| 2017-07-25 | $0.003310 | $0.008698 | $0.003030 | $0.003097 | $27.73 | $3,701.96 |
| 2017-07-26 | $0.003098 | $0.003193 | $0.002954 | $0.003172 | $9.67 | $3,792.52 |
| 2017-07-27 | $0.003181 | $0.003375 | $0.003169 | $0.003347 | $48.96 | $4,001.27 |
| 2017-07-28 | $0.003343 | $0.008248 | $0.002914 | $0.002987 | $5.75 | $3,571.51 |
| 2017-07-29 | $0.002976 | $0.002984 | $0.002856 | $0.002877 | $0.8615 | $3,439.97 |
| 2017-07-30 | $0.007819 | $0.008154 | $0.007761 | $0.008131 | $0.8131 | $9,721.02 |
| 2017-07-31 | $0.008140 | $0.008147 | $0.008027 | $0.008130 | $0.8130 | $9,719.61 |