Revenu REV
Xếp hạng #?
21:24:21 30/11/2017
Revenu (REV)
Không hoạt động
Lịch sử giá Revenu (REV) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-03 | $0.001617 | $0.001653 | $0.001610 | $0.001645 | $94.36 | $1,966.33 |
| 2017-08-04 | $0.001644 | $0.003447 | $0.001633 | $0.003427 | $134.34 | $4,097.09 |
| 2017-08-05 | $0.003425 | $0.006644 | $0.003423 | $0.005858 | $86.30 | $7,003.10 |
| 2017-08-06 | $0.005859 | $0.01039 | $0.003207 | $0.007165 | $20,639.10 | $8,565.58 |
| 2017-08-07 | $0.007149 | $0.01020 | $0.007086 | $0.01016 | $90.35 | $12,152.39 |
| 2017-08-08 | $0.01018 | $0.01045 | $0.01005 | $0.01014 | $90.17 | $12,128.24 |
| 2017-08-11 | $0.005328 | $0.005665 | $0.005317 | $0.005589 | $7.16 | $6,682.24 |
| 2017-08-12 | $0.005585 | $0.005794 | $0.004594 | $0.004762 | $55.00 | $5,692.78 |
| 2017-08-13 | $0.004757 | $0.005115 | $0.003936 | $0.004141 | $34.73 | $4,950.17 |
| 2017-08-14 | $0.004143 | $0.004186 | $0.004060 | $0.004157 | $34.87 | $4,969.59 |
| 2017-08-16 | $0.01424 | $0.01441 | $0.01399 | $0.01441 | $1.45 | $17,225.96 |
| 2017-08-17 | $0.01440 | $0.01470 | $0.01391 | $0.01411 | $1.42 | $16,867.42 |
| 2017-08-21 | $0.01018 | $0.01019 | $0.009922 | $0.009979 | $3.98 | $11,930.39 |
| 2017-08-22 | $0.01000 | $0.01380 | $0.004263 | $0.01363 | $143.85 | $16,300.27 |
| 2017-08-23 | $0.01361 | $0.01417 | $0.004667 | $0.01375 | $47.98 | $16,436.91 |
| 2017-08-24 | $0.01375 | $0.01450 | $0.01364 | $0.01439 | $396.72 | $17,208.51 |
| 2017-08-25 | $0.01437 | $0.01455 | $0.01437 | $0.01439 | $395.39 | $17,200.38 |
| 2017-08-31 | $0.01649 | $0.01651 | $0.01647 | $0.01649 | $10.95 | $19,709.19 |