Revenu REV
Xếp hạng #?
21:24:21 30/11/2017
Revenu (REV)
Không hoạt động
Lịch sử giá Revenu (REV) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.01649 | $0.01712 | $0.01633 | $0.01695 | $11.26 | $20,264.51 |
| 2017-09-02 | $0.005527 | $0.03614 | $0.005524 | $0.03089 | $10.14 | $36,926.54 |
| 2017-09-03 | $0.03091 | $0.03251 | $0.01357 | $0.01358 | $2.71 | $16,239.06 |
| 2017-09-08 | $0.005357 | $0.005423 | $0.005057 | $0.005271 | $55.53 | $6,301.54 |
| 2017-09-09 | $0.005281 | $0.005378 | $0.005131 | $0.005237 | $55.17 | $6,260.89 |
| 2017-09-11 | $0.01262 | $0.01262 | $0.01248 | $0.01255 | $125.04 | $15,002.16 |
| 2017-09-12 | $0.01254 | $0.01305 | $0.006489 | $0.006544 | $7.61 | $7,823.74 |
| 2017-09-13 | $0.006519 | $0.006543 | $0.006167 | $0.006171 | $7.17 | $7,377.32 |
| 2017-09-18 | $0.006339 | $0.006438 | $0.005192 | $0.005359 | $156.94 | $6,407.38 |
| 2017-09-19 | $0.005372 | $0.005401 | $0.005061 | $0.005207 | $148.25 | $6,225.28 |
| 2017-09-20 | $0.005527 | $0.005666 | $0.005445 | $0.005458 | $16.41 | $6,525.15 |
| 2017-09-21 | $0.005431 | $0.01014 | $0.005338 | $0.008411 | $1.56 | $10,055.55 |
| 2017-09-22 | $0.008401 | $0.008546 | $0.005320 | $0.007108 | $21.75 | $8,497.79 |
| 2017-09-23 | $0.007088 | $0.007437 | $0.005849 | $0.005910 | $1.35 | $7,065.05 |
| 2017-09-25 | $0.005571 | $0.005836 | $0.005533 | $0.005783 | $9.94 | $6,913.24 |
| 2017-09-26 | $0.005782 | $0.007564 | $0.005754 | $0.007409 | $24.13 | $8,857.66 |
| 2017-09-27 | $0.007388 | $0.03644 | $0.006223 | $0.03421 | $31.31 | $40,897.36 |
| 2017-09-28 | $0.03421 | $0.03427 | $0.008734 | $0.008837 | $51.47 | $10,565.18 |
| 2017-09-29 | $0.008830 | $0.008860 | $0.005097 | $0.005120 | $380.53 | $6,121.65 |
| 2017-09-30 | $0.005121 | $0.005740 | $0.005116 | $0.005254 | $0.4361 | $6,281.77 |