Vốn hóa: $2,707,195,109,005 Khối lượng (24h): $121,722,488,118 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 14.2%
Revenu REV
Xếp hạng #? 21:24:21 30/11/2017
Revenu (REV)
Không hoạt động

Lịch sử giá Revenu (REV) Tháng 10/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-10-01$0.005257$0.005281$0.005158$0.005275$0.4396$6,306.69
2017-10-02$0.005273$0.006761$0.005198$0.006736$24.68$8,053.16
2017-10-03$0.006736$0.01536$0.006708$0.01472$34,089.60$17,592.87
2017-10-04$0.01475$0.02102$0.01467$0.02093$106.46$25,027.96
2017-10-05$0.02095$0.02121$0.006733$0.009878$3.46$11,809.89
2017-10-06$0.009878$0.02246$0.009858$0.01447$16.65$17,302.47
2017-10-07$0.01448$0.02182$0.01444$0.02103$53.78$25,136.39
2017-10-08$0.02097$0.02107$0.01181$0.01224$0.5301$14,633.58
2017-10-09$0.01224$0.01229$0.006655$0.01081$20.07$12,925.42
2017-10-10$0.01081$0.01098$0.004943$0.008156$227.18$9,750.20
2017-10-11$0.008154$0.01020$0.008059$0.01014$6.01$12,121.43
2017-10-12$0.01015$0.01022$0.007550$0.008678$11.82$10,375.22
2017-10-13$0.008705$0.009403$0.008649$0.009047$12.32$10,815.47
2017-10-14$0.009049$0.009140$0.008964$0.009002$12.26$10,761.86
2017-10-15$0.04398$0.04518$0.03992$0.04020$68.90$48,059.39
2017-10-16$0.04020$0.04041$0.004873$0.005000$76.30$5,977.54
2017-10-17$0.005001$0.005015$0.004263$0.004325$7.57$5,170.90
2017-10-18$0.004334$0.004545$0.004159$0.004523$5.57$5,407.75
2017-10-19$0.004526$0.004823$0.004484$0.004790$43.79$5,727.15
2017-10-20$0.004792$0.004807$0.003395$0.003430$214.29$4,100.83
2017-10-21$0.003423$0.005016$0.002359$0.004870$96.94$5,821.75
2017-10-22$0.004871$0.004914$0.004696$0.004770$11.78$5,702.14
2017-10-28$0.004541$0.004548$0.004531$0.004531$1.84$5,417.22
2017-10-29$0.004525$0.004672$0.002250$0.002353$1.72$2,813.43
2017-10-30$0.002340$0.002362$0.002294$0.002304$1.69$2,754.63
2017-10-31$0.002390$0.009030$0.002389$0.004956$87.89$5,924.99
Lịch sử giá Revenu (REV) Tháng 10/2017 - CoinMarket.vn
4.2 trên 785 đánh giá