Revenu REV
Xếp hạng #?
21:24:21 30/11/2017
Revenu (REV)
Không hoạt động
Lịch sử giá Revenu (REV) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.004952 | $0.005387 | $0.004892 | $0.005377 | $7.11 | $6,428.22 |
| 2017-11-02 | $0.005383 | $0.005849 | $0.005383 | $0.005660 | $7.48 | $6,766.47 |
| 2017-11-03 | $0.002725 | $0.002912 | $0.002709 | $0.002802 | $2.24 | $3,350.32 |
| 2017-11-04 | $0.002795 | $0.002795 | $0.002753 | $0.002753 | $2.20 | $3,291.67 |
| 2017-11-05 | $0.006367 | $0.006367 | $0.006128 | $0.006197 | $110.17 | $7,408.27 |
| 2017-11-06 | $0.006210 | $0.009530 | $0.005974 | $0.009270 | $0.6970 | $11,082.86 |
| 2017-11-07 | $0.009255 | $0.009507 | $0.005870 | $0.005996 | $47.27 | $7,168.82 |
| 2017-11-08 | $0.005978 | $0.01012 | $0.005942 | $0.006354 | $37.22 | $7,596.19 |
| 2017-11-09 | $0.006347 | $0.009264 | $0.005922 | $0.009098 | $7.70 | $10,876.79 |
| 2017-11-10 | $0.009125 | $0.009388 | $0.005419 | $0.005543 | $495.04 | $6,626.33 |
| 2017-11-11 | $0.005523 | $0.008201 | $0.005516 | $0.008021 | $41.69 | $9,589.32 |
| 2017-11-12 | $0.008206 | $0.008366 | $0.007198 | $0.007621 | $57.51 | $9,111.04 |
| 2017-11-13 | $0.007632 | $0.009177 | $0.007573 | $0.009124 | $96.81 | $10,907.83 |
| 2017-11-14 | $0.009143 | $0.009409 | $0.005705 | $0.005748 | $15.96 | $6,872.07 |
| 2017-11-15 | $0.005752 | $0.01304 | $0.005752 | $0.01293 | $7.33 | $15,460.17 |
| 2017-11-16 | $0.01300 | $0.01379 | $0.01271 | $0.01375 | $31.92 | $16,439.31 |
| 2017-11-17 | $0.01373 | $0.01405 | $0.003117 | $0.007948 | $624.32 | $9,501.79 |
| 2017-11-18 | $0.007917 | $0.008038 | $0.007675 | $0.007932 | $8.10 | $9,482.67 |
| 2017-11-19 | $0.01581 | $0.01585 | $0.01580 | $0.01585 | $16.16 | $18,952.54 |
| 2017-11-20 | $0.01585 | $0.01618 | $0.004906 | $0.004944 | $18.64 | $5,910.62 |
| 2017-11-21 | $0.004945 | $0.005022 | $0.004678 | $0.005003 | $3.28 | $5,981.79 |