Vốn hóa: $3,264,889,547,129 Khối lượng (24h): $245,698,746,270 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.4%
RevoCoin RVC
Xếp hạng #? 19:09:19 21/10/2014
RevoCoin (RVC)
Không hoạt động

Lịch sử giá RevoCoin (RVC) Tháng 09/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-09-01$0.00001911$0.0001589$0.00001897$0.00009498$598.16$0
2014-09-02$0.00009489$0.00009507$0.00003332$0.00004297$39.46$0
2014-09-03$0.00004292$0.00004335$0.00003355$0.00003821$35.57$0
2014-09-04$0.00003821$0.00003844$0.00002450$0.00003428$16.08$0
2014-09-05$0.00003428$0.00003435$0.00001445$0.00001450$14.61$0
2014-09-06$0.00001450$0.00002443$0.00001449$0.00002424$2.00$0
2014-09-07$0.00002426$0.0003580$0.00002423$0.00009163$797.68$0
2014-09-08$0.00009154$0.0002106$0.00005242$0.00006644$137.00$0
2014-09-09$0.00006648$0.0001098$0.00006107$0.0001093$35.87$0
2014-09-10$0.0001094$0.0001102$0.00008129$0.00008149$6.33$0
2014-09-11$0.00008153$0.00008200$0.00008068$0.00008133$1.63$0
2014-09-12$0.00008078$0.00008122$0.00008052$0.00008122$1.22$0
2014-09-13$0.00008122$0.00008122$0.00006176$0.00006227$41.29$0
2014-09-14$0.00006229$0.00009569$0.00006190$0.00006213$1.42$0
2014-09-15$0.00006211$0.00006683$0.00006162$0.00006655$26.62$0
2014-09-16$0.00006648$0.00009804$0.00005140$0.00009787$17.64$0
2014-09-17$0.00009783$0.0001026$0.00006026$0.00007317$3.74$0
2014-09-18$0.00007310$0.00007310$0.00006331$0.00006367$1.67$0
2014-09-19$0.00006362$0.00006418$0.00003845$0.00003948$18.09$0
2014-09-20$0.00003947$0.00005926$0.00003945$0.00005725$0.3779$0
2014-09-21$0.00005713$0.00005774$0.00005111$0.00005185$0.1999$0
2014-09-22$0.00005188$0.00005290$0.00005163$0.00005228$2.39$0
2014-09-23$0.00005227$0.00005299$0.00004756$0.00005229$15.40$0
2014-09-24$0.00005229$0.00005233$0.00004632$0.00004655$15.51$0
2014-09-25$0.00004655$0.00005453$0.00004504$0.00004527$19.55$0
2014-09-26$0.00004526$0.00004564$0.00002020$0.00002022$8.32$0
2014-09-27$0.00002018$0.00002033$0.00001589$0.00001598$5.81$0
2014-09-28$0.00001598$0.00004010$0.00001598$0.00002263$1.99$0
2014-09-29$0.00002262$0.00002305$0.00002233$0.00002280$0.5972$0
2014-09-30$0.00001880$0.00001955$0.00001874$0.00001935$0.7397$0
Lịch sử giá RevoCoin (RVC) Tháng 09/2014 - CoinMarket.vn
4.0 trên 791 đánh giá