RevolverCoin XRE
Xếp hạng #?
05:02:02 06/02/2019
RevolverCoin (XRE)
Không hoạt động
Lịch sử giá RevolverCoin (XRE) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.001313 | $0.001351 | $0.001303 | $0.001349 | $2.09 | $31,614.72 |
| 2019-01-02 | $0.001352 | $0.001408 | $0.001341 | $0.001376 | $15.76 | $32,267.56 |
| 2019-01-03 | $0.001378 | $0.001379 | $0.001337 | $0.001342 | $2.05 | $31,472.21 |
| 2019-01-04 | $0.001343 | $0.001354 | $0.001301 | $0.001350 | $40.36 | $31,657.18 |
| 2019-01-05 | $0.001347 | $0.001384 | $0.001347 | $0.001381 | $19.33 | $32,383.56 |
| 2019-01-06 | $0.001381 | $0.001393 | $0.001300 | $0.001386 | $2.19 | $32,518.27 |
| 2019-01-07 | $0.001387 | $0.001391 | $0.001364 | $0.001367 | $2.19 | $32,073.02 |
| 2019-01-08 | $0.001369 | $0.001402 | $0.001358 | $0.001369 | $2.17 | $32,120.27 |
| 2019-01-09 | $0.001372 | $0.001383 | $0.001367 | $0.001371 | $7.99 | $32,166.44 |
| 2019-01-10 | $0.001372 | $0.001381 | $0.001239 | $0.001248 | $2.07 | $29,277.81 |
| 2019-01-11 | $0.001247 | $0.001261 | $0.001239 | $0.001251 | $2.05 | $29,362.24 |
| 2019-01-12 | $0.001250 | $0.001290 | $0.001250 | $0.001280 | $3.92 | $30,035.82 |
| 2019-01-13 | $0.001279 | $0.001286 | $0.001201 | $0.001205 | $6.54 | $28,297.48 |
| 2019-01-14 | $0.001206 | $0.001305 | $0.001204 | $0.001295 | $9.09 | $30,398.10 |
| 2019-01-15 | $0.001294 | $0.001300 | $0.001292 | $0.001292 | $0 | $30,339.21 |
| 2019-01-16 | $0.001292 | $0.001292 | $0.001292 | $0.001292 | $0 | $30,342.90 |
| 2019-01-17 | $0.001292 | $0.001292 | $0.001292 | $0.001292 | $0 | $30,346.54 |
| 2019-01-18 | $0.001292 | $0.001292 | $0.001292 | $0.001292 | $0 | $30,350.18 |
| 2019-01-19 | $0.001292 | $0.001292 | $0.001292 | $0.001292 | $0 | $30,353.88 |
| 2019-01-20 | $0.001292 | $0.001292 | $0.001292 | $0.001292 | $0 | $30,357.61 |
| 2019-01-21 | $0.001292 | $0.001292 | $0.001292 | $0.001292 | $0 | $30,361.05 |
| 2019-01-22 | $0.001292 | $0.001292 | $0.001292 | $0.001292 | $0 | $30,364.74 |
| 2019-01-23 | $0.001292 | $0.001292 | $0.001292 | $0.001292 | $0 | $30,368.45 |
| 2019-01-24 | $0.001292 | $0.001292 | $0.001292 | $0.001292 | $0 | $30,372.11 |
| 2019-01-25 | $0.001292 | $0.001292 | $0.001292 | $0.001292 | $0 | $30,375.75 |
| 2019-01-26 | $0.001292 | $0.001292 | $0.001292 | $0.001292 | $0 | $30,379.53 |
| 2019-01-27 | $0.001292 | $0.001292 | $0.001292 | $0.001292 | $0 | $30,383.19 |
| 2019-01-28 | $0.001292 | $0.001292 | $0.001292 | $0.001292 | $0 | $30,386.81 |
| 2019-01-29 | $0.001292 | $0.001292 | $0.001292 | $0.001292 | $0 | $30,390.55 |
| 2019-01-30 | $0.001292 | $0.001292 | $0.001292 | $0.001292 | $0 | $30,394.26 |
| 2019-01-31 | $0.001292 | $0.001292 | $0.001292 | $0.001292 | $0 | $30,397.99 |