Lịch sử giá Rhodiumcoin (RHO) Tháng 09/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-09-01	$0.1140	$0.1141	$0.1035	$0.1036	$151.22	$0
2016-09-02	$0.1036	$0.1036	$0.08848	$0.08921	$34.82	$0
2016-09-03	$0.08921	$0.08992	$0.05746	$0.08973	$3.05	$0
2016-09-04	$0.08979	$0.08986	$0.08959	$0.08968	$2.75	$0
2016-09-05	$0.02124	$0.02133	$0.02124	$0.02129	$2.92	$0
2016-09-06	$0.02129	$0.02144	$0.02124	$0.02137	$3.99	$0
2016-09-07	$0.02137	$0.02151	$0.02130	$0.02151	$0.1721	$0
2016-09-08	$0.02151	$0.05576	$0.02149	$0.05575	$7.97	$0
2016-09-09	$0.05575	$0.05579	$0.05520	$0.05536	$0.5785	$0
2016-09-10	$0.04994	$0.04995	$0.02182	$0.02182	$3.83	$0
2016-09-11	$0.02182	$0.02201	$0.02105	$0.02127	$2.74	$0
2016-09-12	$0.02128	$0.02738	$0.02120	$0.02129	$2.18	$0
2016-09-13	$0.02129	$0.02139	$0.02124	$0.02132	$1.76	$0
2016-09-14	$0.02131	$0.02142	$0.02129	$0.02137	$2.10	$0
2016-09-15	$0.02137	$0.02749	$0.02133	$0.02733	$14.48	$0
2016-09-16	$0.02733	$0.04874	$0.02733	$0.04856	$1.06	$0
2016-09-17	$0.04858	$0.05403	$0.02191	$0.02194	$34.24	$0
2016-09-18	$0.02195	$0.05362	$0.02193	$0.02208	$2.44	$0
2016-09-19	$0.02208	$0.02212	$0.02202	$0.02204	$1.54	$0
2016-09-21	$0.02161	$0.02163	$0.02160	$0.02162	$0.3243	$0
2016-09-22	$0.02162	$0.02167	$0.02087	$0.02087	$5.20	$0
2016-09-23	$0.02087	$0.02111	$0.02085	$0.02110	$0.2205	$0
2016-09-24	$0.02110	$0.02116	$0.02107	$0.02108	$0.2203	$0
2016-09-25	$0.02109	$0.02109	$0.01140	$0.01142	$1.96	$0
2016-09-26	$0.01142	$0.03649	$0.01141	$0.03648	$0.1891	$0
2016-09-27	$0.03648	$0.03649	$0.03631	$0.03631	$0.1882	$0
2016-09-29	$0.01815	$0.03277	$0.01815	$0.03179	$27.94	$0
2016-09-30	$0.03180	$0.03181	$0.01211	$0.01219	$0.3312	$0

Lịch sử giá Rhodiumcoin (RHO) Tháng 09/2016 - CoinMarket.vn

4.0 trên 797 đánh giá