Vốn hóa: $2,933,017,115,355 Khối lượng (24h): $231,770,535,787 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
RI Token RI
Xếp hạng #? 14:22:11 14/06/2021
RI Token (RI)
Không theo dõi

Lịch sử giá RI Token (RI) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.1111$0.1222$0.1106$0.1222$0$0
2021-03-02$0.1222$0.1248$0.1142$0.1162$0$0
2021-03-03$0.1162$0.1320$0.1159$0.1243$1,692.76$0
2021-03-04$0.1243$0.1269$0.1160$0.1180$0$0
2021-03-05$0.1181$0.1253$0.1112$0.1167$0$0
2021-03-06$0.1167$0.1485$0.1159$0.1479$3,220.55$0
2021-03-07$0.1479$0.1498$0.1318$0.1391$0$0
2021-03-08$0.1391$0.1534$0.1317$0.1534$0$0
2021-03-09$0.1534$0.1957$0.1518$0.1957$2,904.26$0
2021-03-10$0.1957$0.2166$0.1578$0.1606$2,955.47$0
2021-03-11$0.1606$0.1616$0.1542$0.1597$94.82$0
2021-03-12$0.1597$0.1724$0.1447$0.1711$2,178.80$0
2021-03-13$0.1711$0.1979$0.1544$0.1972$1,261.88$0
2021-03-14$0.1972$0.1972$0.1850$0.1917$0$0
2021-03-15$0.1917$0.1931$0.1792$0.1834$0$0
2021-03-16$0.1834$0.2734$0.1761$0.2378$9,526.92$0
2021-03-17$0.2378$0.2461$0.2334$0.2423$0$0
2021-03-18$0.2424$0.2465$0.2349$0.2461$9,839.09$0
2021-03-19$0.2461$0.3958$0.2405$0.3772$15,258.70$0
2021-03-20$0.3774$0.3798$0.2993$0.3582$7,879.89$0
2021-03-21$0.3576$0.3777$0.2887$0.2887$2,360.39$0
2021-03-22$0.2896$0.3050$0.2830$0.2852$206.08$0
2021-03-23$0.2851$0.3038$0.2801$0.2957$232.47$0
2021-03-24$0.2955$0.3026$0.2347$0.2517$1,926.35$0
2021-03-25$0.2513$0.2559$0.2465$0.2519$0$0
2021-03-26$0.2518$0.2683$0.2484$0.2618$564.61$0
2021-03-27$0.2615$0.2864$0.1964$0.2069$8,530.71$0
2021-03-28$0.2069$0.2250$0.2026$0.2117$1,115.36$0
2021-03-29$0.2117$0.2594$0.2108$0.2330$0$0
2021-03-30$0.2330$0.2395$0.2312$0.2372$0$0
2021-03-31$0.2372$0.2513$0.2281$0.2479$0$0
Lịch sử giá RI Token (RI) Tháng 03/2021 - CoinMarket.vn
4.0 trên 791 đánh giá