RI Token RI
Xếp hạng #?
14:22:11 14/06/2021
RI Token (RI)
Không theo dõi
Lịch sử giá RI Token (RI) Tháng 04/2021
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2021-04-01 | $0.2473 | $0.2567 | $0.2449 | $0.2534 | $0 | $0 |
2021-04-02 | $0.2549 | $0.3019 | $0.2510 | $0.2983 | $0 | $0 |
2021-04-03 | $0.2991 | $0.3011 | $0.2836 | $0.2849 | $0 | $0 |
2021-04-04 | $0.2839 | $0.2945 | $0.2807 | $0.2923 | $0 | $0 |
2021-04-05 | $0.2920 | $0.2921 | $0.2759 | $0.2866 | $0 | $0 |
2021-04-06 | $0.2868 | $0.2945 | $0.2846 | $0.2935 | $0 | $0 |
2021-04-07 | $0.2935 | $0.2944 | $0.2714 | $0.2787 | $0 | $0 |
2021-04-08 | $0.2778 | $0.2919 | $0.2758 | $0.2910 | $0 | $0 |
2021-04-09 | $0.2910 | $0.2935 | $0.2876 | $0.2902 | $0 | $0 |
2021-04-10 | $0.2903 | $0.3060 | $0.2893 | $0.2984 | $0 | $0 |
2021-04-11 | $0.2985 | $0.3020 | $0.2962 | $0.3009 | $0 | $0 |
2021-04-12 | $0.3009 | $0.3061 | $0.2961 | $0.2993 | $0 | $0 |
2021-04-13 | $0.2994 | $0.3238 | $0.2994 | $0.3196 | $0 | $0 |
2021-04-14 | $0.3205 | $0.3415 | $0.3191 | $0.3399 | $0 | $0 |
2021-04-15 | $0.3399 | $0.3542 | $0.3378 | $0.3516 | $0 | $0 |
2021-04-16 | $0.3513 | $0.3543 | $0.3273 | $0.3408 | $0 | $0 |
2021-04-17 | $0.3410 | $0.3577 | $0.3233 | $0.3313 | $0 | $0 |
2021-04-18 | $0.3310 | $0.3335 | $0.2864 | $0.3126 | $0 | $0 |
2021-04-19 | $0.3123 | $0.3182 | $0.2936 | $0.3043 | $0 | $0 |
2021-04-20 | $0.3040 | $0.3313 | $0.2873 | $0.3238 | $0 | $0 |
2021-04-21 | $0.3247 | $0.3448 | $0.3130 | $0.3313 | $0 | $0 |
2021-04-22 | $0.3318 | $0.3685 | $0.3254 | $0.3375 | $0 | $0 |
2021-04-23 | $0.3374 | $0.3399 | $0.2989 | $0.3301 | $0 | $0 |
2021-04-24 | $0.3302 | $0.3306 | $0.3034 | $0.3101 | $0 | $0 |
2021-04-25 | $0.3100 | $0.3290 | $0.3045 | $0.3219 | $0 | $0 |
2021-04-26 | $0.3219 | $0.3542 | $0.3219 | $0.3532 | $0 | $0 |
2021-04-27 | $0.3532 | $0.3724 | $0.3485 | $0.3699 | $0 | $0 |
2021-04-28 | $0.3699 | $0.3868 | $0.3591 | $0.3837 | $0 | $0 |
2021-04-29 | $0.3838 | $0.3923 | $0.3738 | $0.3859 | $0 | $0 |
2021-04-30 | $0.3856 | $0.3912 | $0.3824 | $0.3880 | $0 | $0 |