Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
RI Token RI
Xếp hạng #? 14:22:11 14/06/2021
RI Token (RI)
Không theo dõi

Lịch sử giá RI Token (RI) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.2473$0.2567$0.2449$0.2534$0$0
2021-04-02$0.2549$0.3019$0.2510$0.2983$0$0
2021-04-03$0.2991$0.3011$0.2836$0.2849$0$0
2021-04-04$0.2839$0.2945$0.2807$0.2923$0$0
2021-04-05$0.2920$0.2921$0.2759$0.2866$0$0
2021-04-06$0.2868$0.2945$0.2846$0.2935$0$0
2021-04-07$0.2935$0.2944$0.2714$0.2787$0$0
2021-04-08$0.2778$0.2919$0.2758$0.2910$0$0
2021-04-09$0.2910$0.2935$0.2876$0.2902$0$0
2021-04-10$0.2903$0.3060$0.2893$0.2984$0$0
2021-04-11$0.2985$0.3020$0.2962$0.3009$0$0
2021-04-12$0.3009$0.3061$0.2961$0.2993$0$0
2021-04-13$0.2994$0.3238$0.2994$0.3196$0$0
2021-04-14$0.3205$0.3415$0.3191$0.3399$0$0
2021-04-15$0.3399$0.3542$0.3378$0.3516$0$0
2021-04-16$0.3513$0.3543$0.3273$0.3408$0$0
2021-04-17$0.3410$0.3577$0.3233$0.3313$0$0
2021-04-18$0.3310$0.3335$0.2864$0.3126$0$0
2021-04-19$0.3123$0.3182$0.2936$0.3043$0$0
2021-04-20$0.3040$0.3313$0.2873$0.3238$0$0
2021-04-21$0.3247$0.3448$0.3130$0.3313$0$0
2021-04-22$0.3318$0.3685$0.3254$0.3375$0$0
2021-04-23$0.3374$0.3399$0.2989$0.3301$0$0
2021-04-24$0.3302$0.3306$0.3034$0.3101$0$0
2021-04-25$0.3100$0.3290$0.3045$0.3219$0$0
2021-04-26$0.3219$0.3542$0.3219$0.3532$0$0
2021-04-27$0.3532$0.3724$0.3485$0.3699$0$0
2021-04-28$0.3699$0.3868$0.3591$0.3837$0$0
2021-04-29$0.3838$0.3923$0.3738$0.3859$0$0
2021-04-30$0.3856$0.3912$0.3824$0.3880$0$0
Lịch sử giá RI Token (RI) Tháng 04/2021 - CoinMarket.vn
4.0 trên 791 đánh giá