Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
RI Token RI
Xếp hạng #? 14:22:11 14/06/2021
RI Token (RI)
Không theo dõi

Lịch sử giá RI Token (RI) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.3879$0.4131$0.3848$0.4122$0$0
2021-05-02$0.4123$0.4826$0.3727$0.4029$0$0
2021-05-03$0.4111$0.4825$0.4019$0.4796$0$0
2021-05-04$0.4796$0.4908$0.4493$0.4529$0$0
2021-05-05$0.4529$0.4928$0.4516$0.4920$0$0
2021-05-06$0.4922$0.5023$0.4746$0.4900$0$0
2021-05-07$0.4899$0.5027$0.4738$0.4876$0$0
2021-05-08$0.4877$0.5659$0.4583$0.5556$0$0
2021-05-09$0.5565$0.6078$0.5184$0.5410$0$0
2021-05-10$0.5420$0.6180$0.5292$0.5596$0$0
2021-05-11$0.5611$0.5899$0.5255$0.5824$0$0
2021-05-12$0.5826$0.6164$0.5460$0.5512$0$0
2021-05-13$0.5463$0.5695$0.4998$0.5195$0$0
2021-05-14$0.5202$0.5845$0.5187$0.5748$0$0
2021-05-15$0.5737$0.5818$0.5088$0.5092$0$0
2021-05-16$0.5087$0.5437$0.4707$0.4995$0$0
2021-05-17$0.5002$0.5008$0.4403$0.4586$0$0
2021-05-18$0.4585$0.5008$0.4576$0.4739$0$0
2021-05-19$0.4739$0.4835$0.2876$0.3490$0$0
2021-05-20$0.3487$0.4171$0.3055$0.3881$0$0
2021-05-21$0.3887$0.4091$0.2987$0.3371$0$0
2021-05-22$0.3377$0.3462$0.3054$0.3226$0$0
2021-05-23$0.3227$0.3324$0.2455$0.2956$0$0
2021-05-24$0.2956$0.3715$0.2930$0.3685$0$0
2021-05-25$0.3683$0.3830$0.3370$0.3765$0$0
2021-05-26$0.3765$0.4057$0.3721$0.4020$0$0
2021-05-27$0.4020$0.4029$0.3709$0.3832$0$0
2021-05-28$0.3840$0.3865$0.3307$0.3408$0$0
2021-05-29$0.3406$0.3590$0.3037$0.3187$0$0
2021-05-30$0.3217$0.3482$0.3041$0.3353$0$0
2021-05-31$0.3349$0.3785$0.3198$0.3783$0$0
Lịch sử giá RI Token (RI) Tháng 05/2021 - CoinMarket.vn
4.0 trên 791 đánh giá