Vốn hóa: $3,269,019,267,030 Khối lượng (24h): $233,972,546,700 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.2%
Rialto XRL
Xếp hạng #? 09:58:36 03/02/2021
Rialto (XRL)
Không hoạt động

Lịch sử giá Rialto (XRL) Tháng 09/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-01$0.08734$0.09380$0.08732$0.09283$10,047.00$7,532,232
2018-09-02$0.09287$0.09886$0.09159$0.09849$5,579.27$8,007,152
2018-09-03$0.09854$0.1061$0.09628$0.1051$2,952.77$8,541,422
2018-09-04$0.1051$0.1056$0.09320$0.09704$5,824.04$7,894,355
2018-09-05$0.09703$0.1014$0.08943$0.08954$1,506.57$7,286,325
2018-09-06$0.08966$0.08966$0.07938$0.08126$2,913.02$6,615,447
2018-09-07$0.08131$0.08335$0.07131$0.07172$2,489.06$5,838,514
2018-09-08$0.07181$0.08026$0.07105$0.07248$793.43$5,900,393
2018-09-09$0.07227$0.08110$0.06972$0.07888$271.69$6,421,581
2018-09-10$0.07889$0.08916$0.07813$0.08907$396.80$7,251,192
2018-09-11$0.08921$0.08964$0.07330$0.07456$2,254.93$6,069,966
2018-09-12$0.07456$0.08030$0.07190$0.08019$9,854.82$6,531,579
2018-09-13$0.08026$0.08938$0.08026$0.08876$302.89$7,228,985
2018-09-14$0.08869$0.1045$0.08113$0.08203$3,034.05$6,681,607
2018-09-15$0.08192$0.09276$0.08173$0.09145$68.72$7,446,938
2018-09-16$0.09151$0.1111$0.08755$0.1101$637.76$8,966,483
2018-09-17$0.1100$0.1118$0.09660$0.09901$3,765.20$8,049,720
2018-09-18$0.09900$0.1066$0.09795$0.1052$14,179.80$8,554,242
2018-09-19$0.1050$0.1066$0.09173$0.09536$1,591.40$7,759,116
2018-09-20$0.09533$0.1035$0.09442$0.1034$2,979.66$8,410,660
2018-09-21$0.1034$0.1142$0.08929$0.1136$7,154.42$9,240,052
2018-09-22$0.1138$0.1149$0.08208$0.08303$24,386.00$6,763,204
2018-09-23$0.08308$0.1014$0.08219$0.09299$16,189.70$7,581,944
2018-09-24$0.09306$0.09326$0.08775$0.08934$3,244.97$7,284,523
2018-09-25$0.08935$0.08935$0.07628$0.08425$16,856.00$6,869,413
2018-09-26$0.08426$0.09592$0.08219$0.09272$27,878.30$7,585,382
2018-09-27$0.09279$0.1013$0.09194$0.1004$429.17$8,209,729
2018-09-28$0.1004$0.1071$0.09456$0.09563$1,696.33$7,827,762
2018-09-29$0.09547$0.1123$0.09119$0.1072$25,030.30$8,778,260
2018-09-30$0.1072$0.1214$0.1065$0.1211$12,147.50$9,931,932
Lịch sử giá Rialto (XRL) Tháng 09/2018 - CoinMarket.vn
4.2 trên 785 đánh giá