Vốn hóa: $2,933,401,099,769 Khối lượng (24h): $270,888,884,609 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Rialto XRL
Xếp hạng #? 09:58:36 03/02/2021
Rialto (XRL)
Không hoạt động

Lịch sử giá Rialto (XRL) Tháng 10/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-01$0.1210$0.1227$0.08537$0.1193$564.21$9,782,728
2018-10-02$0.1190$0.1196$0.09972$0.1008$16,777.30$8,267,600
2018-10-03$0.1008$0.1050$0.08362$0.09938$24,224.80$8,144,982
2018-10-04$0.09945$0.1014$0.09379$0.09741$815.20$7,983,674
2018-10-05$0.09753$0.1044$0.09709$0.1017$1,461.09$8,337,532
2018-10-06$0.1018$0.1070$0.09729$0.1066$2,624.36$8,737,426
2018-10-07$0.1067$0.1072$0.1057$0.1068$2,015.10$8,757,343
2018-10-08$0.1070$0.1089$0.06633$0.06633$3,849.68$5,434,832
2018-10-09$0.06656$0.1098$0.06621$0.1055$9,272.57$8,645,693
2018-10-10$0.1053$0.1081$0.09971$0.1002$1,311.27$8,213,653
2018-10-11$0.1000$0.1001$0.08543$0.08552$1,468.00$7,010,821
2018-10-12$0.08548$0.08954$0.08527$0.08838$552.26$7,246,238
2018-10-13$0.08829$0.09119$0.08823$0.09054$3,841.91$7,422,880
2018-10-14$0.09054$0.1022$0.09024$0.09963$67,059.10$8,174,546
2018-10-15$0.09982$0.1132$0.09914$0.1070$33,095.40$8,779,167
2018-10-16$0.1070$0.1080$0.08961$0.1064$35,110.80$8,731,996
2018-10-17$0.1066$0.1069$0.09987$0.1029$11,106.20$8,441,299
2018-10-18$0.1027$0.1040$0.09443$0.09508$1,088.21$7,795,078
2018-10-19$0.09507$0.1018$0.09424$0.1015$1,693.36$8,322,694
2018-10-20$0.1014$0.1044$0.09849$0.09868$2,147.24$8,090,238
2018-10-21$0.09873$0.09998$0.09828$0.09844$2,127.28$8,070,602
2018-10-22$0.09847$0.09876$0.09655$0.09662$1,497.16$7,921,494
2018-10-23$0.09669$0.09904$0.09477$0.09581$1,317.66$7,855,444
2018-10-24$0.09554$0.1038$0.09553$0.1033$583.64$8,471,341
2018-10-25$0.1033$0.1033$0.09612$0.09620$102.51$7,887,017
2018-10-26$0.09604$0.09750$0.09550$0.09589$18.53$7,861,642
2018-10-27$0.09595$0.1104$0.09595$0.1045$68,244.80$8,566,610
2018-10-28$0.1044$0.1186$0.1044$0.1113$10,788.20$9,129,548
2018-10-29$0.1112$0.1182$0.09584$0.09657$1,473.36$7,924,193
2018-10-30$0.09659$0.09711$0.09609$0.09683$448.58$7,945,289
2018-10-31$0.09688$0.09693$0.08993$0.08993$43.19$7,379,154
Lịch sử giá Rialto (XRL) Tháng 10/2018 - CoinMarket.vn
4.2 trên 785 đánh giá