Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
Rialto XRL
Xếp hạng #? 09:58:36 03/02/2021
Rialto (XRL)
Không hoạt động

Lịch sử giá Rialto (XRL) Tháng 11/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-01$0.08993$0.09700$0.08753$0.09609$22,493.40$7,879,733
2018-11-02$0.09609$0.09609$0.09304$0.09435$5,580.21$7,737,172
2018-11-03$0.09435$0.09638$0.09011$0.09638$1,714.93$7,902,330
2018-11-04$0.09638$0.09652$0.08935$0.09551$1,376.29$7,829,171
2018-11-05$0.09559$0.09661$0.09413$0.09482$1,858.02$7,773,352
2018-11-06$0.09496$0.09999$0.09106$0.09999$4,060.25$8,173,775
2018-11-07$0.1001$0.1024$0.09973$0.1019$706.04$8,351,624
2018-11-08$0.1019$0.1049$0.08958$0.1039$5,757.08$8,518,603
2018-11-09$0.1039$0.1043$0.1015$0.1018$885.34$8,337,612
2018-11-10$0.1017$0.1032$0.09148$0.09327$247.17$7,640,509
2018-11-11$0.09313$0.1077$0.09262$0.1077$2,618.03$8,819,101
2018-11-12$0.1076$0.1791$0.09843$0.09912$3,146.54$8,126,978
2018-11-13$0.09869$0.09912$0.09740$0.09772$223.43$8,011,734
2018-11-14$0.09764$0.1125$0.08510$0.08857$2,140.44$7,259,393
2018-11-15$0.08893$0.09840$0.08262$0.09837$2,839.79$8,063,849
2018-11-16$0.09853$0.09863$0.08154$0.08260$626.21$6,774,386
2018-11-17$0.08254$0.09330$0.08170$0.09248$4,653.77$7,583,195
2018-11-18$0.09247$0.09797$0.09247$0.09674$3,021.78$7,937,072
2018-11-19$0.09693$0.09693$0.07573$0.07910$5,220.80$6,487,477
2018-11-20$0.07862$0.08397$0.05716$0.06354$678.45$5,213,555
2018-11-21$0.06380$0.07136$0.06124$0.07127$288.51$5,848,356
2018-11-22$0.07121$0.07168$0.06817$0.06824$16.60$5,599,962
2018-11-23$0.06788$0.07567$0.04578$0.04673$5,258.02$3,835,929
2018-11-24$0.04670$0.07111$0.04375$0.06526$5.02$5,357,617
2018-11-25$0.06518$0.07757$0.06136$0.07616$1,121.32$6,251,028
2018-11-26$0.07593$0.07719$0.05093$0.06047$659.59$4,962,002
2018-11-27$0.06041$0.06071$0.05151$0.05726$622.58$4,698,391
2018-11-28$0.05737$0.06377$0.05684$0.06198$179.16$5,085,711
2018-11-29$0.06208$0.06295$0.05014$0.05447$1,476.46$4,469,868
2018-11-30$0.05458$0.08759$0.05326$0.07240$1,456.80$5,936,218
Lịch sử giá Rialto (XRL) Tháng 11/2018 - CoinMarket.vn
4.2 trên 785 đánh giá