Ride My Car RIDE
Xếp hạng #?
22:39:09 16/05/2018
Ride My Car (RIDE)
Không hoạt động
Lịch sử giá Ride My Car (RIDE) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0001988 | $0.0002278 | $0.0001361 | $0.0001834 | $798.36 | $18,494.69 |
| 2017-03-02 | $0.0001837 | $0.0001970 | $0.0001173 | $0.0001279 | $361.62 | $12,898.06 |
| 2017-03-03 | $0.0001278 | $0.0001585 | $0.0001082 | $0.0001217 | $136.10 | $12,270.70 |
| 2017-03-04 | $0.0001219 | $0.0001521 | $0.0001197 | $0.0001520 | $140.68 | $15,327.29 |
| 2017-03-05 | $0.0001519 | $0.0001564 | $0.0001264 | $0.0001274 | $159.51 | $12,851.71 |
| 2017-03-06 | $0.0001274 | $0.0001435 | $0.0001138 | $0.0001435 | $123.75 | $14,472.09 |
| 2017-03-07 | $0.0001435 | $0.0001481 | $0.0001124 | $0.0001455 | $103.94 | $14,679.97 |
| 2017-03-08 | $0.0001455 | $0.0001563 | $0.00009657 | $0.0001207 | $253.03 | $12,178.62 |
| 2017-03-09 | $0.0001208 | $0.0001353 | $0.00009744 | $0.00009773 | $111.10 | $9,858.67 |
| 2017-03-10 | $0.00009780 | $0.0001312 | $0.00008686 | $0.00008934 | $35.06 | $9,012.21 |
| 2017-03-11 | $0.00008931 | $0.0001149 | $0.00008931 | $0.0001058 | $112.59 | $10,675.63 |
| 2017-03-12 | $0.0001059 | $0.0001084 | $0.00004919 | $0.0001082 | $663.15 | $10,915.49 |
| 2017-03-13 | $0.0001082 | $0.0001095 | $0.00005137 | $0.0001061 | $24.77 | $10,701.09 |
| 2017-03-14 | $0.0001061 | $0.0001061 | $0.00006445 | $0.00006454 | $230.80 | $6,511.50 |
| 2017-03-15 | $0.00006455 | $0.00009989 | $0.00006453 | $0.00008615 | $3.10 | $8,691.71 |
| 2017-03-16 | $0.00008627 | $0.00009085 | $0.00005939 | $0.00005939 | $64.28 | $5,992.05 |
| 2017-03-17 | $0.00005901 | $0.00009270 | $0.00005603 | $0.00008200 | $6.77 | $8,273.12 |
| 2017-03-18 | $0.00008196 | $0.00009723 | $0.00004204 | $0.00005011 | $93.91 | $5,056.37 |
| 2017-03-19 | $0.00005026 | $0.00005953 | $0.00004977 | $0.00005184 | $14.82 | $5,230.37 |
| 2017-03-20 | $0.00005186 | $0.00006407 | $0.00005183 | $0.00006401 | $17.70 | $6,458.62 |
| 2017-03-21 | $0.00006408 | $0.00006590 | $0.00004372 | $0.00005716 | $70.14 | $5,767.46 |
| 2017-03-22 | $0.00005716 | $0.00006319 | $0.00004111 | $0.00006295 | $27.97 | $6,351.96 |
| 2017-03-23 | $0.00006300 | $0.00006348 | $0.00004199 | $0.00004206 | $8.56 | $4,244.28 |
| 2017-03-24 | $0.00004205 | $0.00004598 | $0.00003737 | $0.00003750 | $2.31 | $3,784.41 |
| 2017-03-25 | $0.00003746 | $0.00004838 | $0.00003740 | $0.00003891 | $0.6083 | $3,926.95 |
| 2017-03-26 | $0.00003896 | $0.00005993 | $0.00003851 | $0.00004813 | $14.26 | $4,857.53 |
| 2017-03-27 | $0.00004840 | $0.00006984 | $0.00004635 | $0.00005130 | $32.27 | $5,177.87 |
| 2017-03-28 | $0.00005124 | $0.00006369 | $0.00004111 | $0.00004189 | $76.55 | $4,227.50 |
| 2017-03-29 | $0.00004184 | $0.00007493 | $0.00004064 | $0.00006104 | $72.01 | $6,161.28 |
| 2017-03-30 | $0.00006117 | $0.0001020 | $0.00006117 | $0.00007185 | $166.29 | $7,252.29 |
| 2017-03-31 | $0.00007186 | $0.00007197 | $0.00004659 | $0.00005975 | $140.54 | $6,030.83 |