Ride My Car RIDE
Xếp hạng #?
22:39:09 16/05/2018
Ride My Car (RIDE)
Không hoạt động
Lịch sử giá Ride My Car (RIDE) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0003041 | $0.0003517 | $0.0003001 | $0.0003517 | $42.37 | $35,617.39 |
| 2017-10-02 | $0.0003515 | $0.0003542 | $0.0002197 | $0.0002642 | $192.23 | $26,753.43 |
| 2017-10-03 | $0.0002642 | $0.0003099 | $0.0002561 | $0.0002586 | $13.38 | $26,188.40 |
| 2017-10-04 | $0.0002592 | $0.0002608 | $0.0002518 | $0.0002531 | $3.35 | $25,628.75 |
| 2017-10-05 | $0.0002533 | $0.0002546 | $0.0002150 | $0.0002162 | $3.21 | $21,894.46 |
| 2017-10-06 | $0.0002162 | $0.0003097 | $0.0001732 | $0.0002186 | $107.26 | $22,141.27 |
| 2017-10-07 | $0.0002187 | $0.0002680 | $0.0002163 | $0.0002673 | $10.62 | $27,074.48 |
| 2017-10-08 | $0.0002666 | $0.0002767 | $0.0002657 | $0.0002761 | $2.76 | $27,962.27 |
| 2017-10-09 | $0.0002762 | $0.0003310 | $0.0002393 | $0.0002393 | $53.18 | $24,238.21 |
| 2017-10-10 | $0.0002393 | $0.0002464 | $0.0002364 | $0.0002382 | $16.58 | $24,121.95 |
| 2017-10-11 | $0.0002381 | $0.0002438 | $0.0002362 | $0.0002411 | $13.40 | $24,418.69 |
| 2017-10-12 | $0.0002413 | $0.0002712 | $0.0002407 | $0.0002712 | $3.13 | $27,466.21 |
| 2017-10-13 | $0.0002720 | $0.0002938 | $0.0002703 | $0.0002827 | $16.03 | $28,631.71 |
| 2017-10-14 | $0.0002828 | $0.0003434 | $0.0002797 | $0.0002920 | $23.57 | $29,576.93 |
| 2017-10-15 | $0.0002926 | $0.0002935 | $0.0002728 | $0.0002755 | $14.38 | $27,900.19 |
| 2017-10-16 | $0.0002817 | $0.0002880 | $0.0001706 | $0.0002311 | $101.04 | $23,407.74 |
| 2017-10-17 | $0.0002312 | $0.0002318 | $0.0002214 | $0.0002240 | $46.99 | $22,687.46 |
| 2017-10-18 | $0.0002240 | $0.0002244 | $0.0002054 | $0.0002234 | $24.05 | $22,622.64 |
| 2017-10-19 | $0.0002235 | $0.0002296 | $0.0002214 | $0.0002281 | $0.7075 | $23,103.20 |
| 2017-10-20 | $0.0002282 | $0.0002423 | $0.0002248 | $0.0002411 | $0.7477 | $24,415.25 |
| 2017-10-21 | $0.0002428 | $0.0002477 | $0.0001804 | $0.0001804 | $8.47 | $18,265.91 |
| 2017-10-22 | $0.0001804 | $0.0002417 | $0.0001724 | $0.0001797 | $7.02 | $18,196.23 |
| 2017-10-23 | $0.0001794 | $0.0002398 | $0.0001133 | $0.0002351 | $52.71 | $23,814.27 |
| 2017-10-24 | $0.0002346 | $0.0002346 | $0.0001646 | $0.0001655 | $17.45 | $16,759.62 |
| 2017-10-25 | $0.0001655 | $0.0002250 | $0.0001090 | $0.0001721 | $94.42 | $17,424.91 |
| 2017-10-26 | $0.0001720 | $0.0002394 | $0.0001709 | $0.0002354 | $14.13 | $23,842.32 |
| 2017-10-27 | $0.0002355 | $0.0002961 | $0.0002345 | $0.0002874 | $25.88 | $29,105.69 |
| 2017-10-28 | $0.0002882 | $0.0002935 | $0.0001702 | $0.0002294 | $33.27 | $23,235.98 |
| 2017-10-29 | $0.0002291 | $0.0002925 | $0.0002287 | $0.0002477 | $20.53 | $25,087.93 |
| 2017-10-30 | $0.0002463 | $0.0003081 | $0.0001833 | $0.0001845 | $17.22 | $18,681.55 |
| 2017-10-31 | $0.0001838 | $0.0002579 | $0.0001838 | $0.0002579 | $5.09 | $26,123.99 |