Vốn hóa: $3,267,239,721,543 Khối lượng (24h): $234,024,707,811 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.2%
Ride My Car RIDE
Xếp hạng #? 22:39:09 16/05/2018
Ride My Car (RIDE)
Không hoạt động

Lịch sử giá Ride My Car (RIDE) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.0009153$0.0009193$0.0006914$0.0007280$0.9806$73,731.66
2018-02-02$0.0007265$0.0007282$0.0006169$0.0007066$21.96$71,562.82
2018-02-03$0.0007090$0.0007422$0.0006355$0.0006468$47.82$65,502.81
2018-02-04$0.0006471$0.0006959$0.0005969$0.0006634$48.08$67,191.40
2018-02-05$0.0006570$0.0006706$0.0005332$0.0005545$44.86$56,160.61
2018-02-06$0.0005552$0.0005833$0.0004750$0.0005667$45.85$57,392.45
2018-02-08$0.0005040$0.0006763$0.0004839$0.0006584$6.25$66,678.13
2018-02-09$0.0006604$0.0006976$0.0006219$0.0006946$0.8691$70,347.29
2018-02-10$0.0006951$0.0007175$0.0005726$0.0005990$6.12$60,664.20
2018-02-11$0.0005985$0.0005985$0.0005500$0.0005639$69.82$57,105.12
2018-02-12$0.0005674$0.0007187$0.0005152$0.0007105$127.90$71,958.30
2018-02-13$0.0007118$0.0007150$0.0006714$0.0006828$0.8544$69,154.15
2018-02-14$0.0006808$0.0007595$0.0005510$0.0007576$3.17$76,726.12
2018-02-15$0.0007580$0.0007960$0.0006858$0.0007094$23.35$71,842.04
2018-02-16$0.0007063$0.0007191$0.0006824$0.0006982$8.81$70,712.50
2018-02-17$0.0007395$0.0007787$0.0007353$0.0007742$5.87$78,405.90
2018-02-18$0.0007765$0.0007889$0.0004164$0.0004174$166.46$42,275.64
2018-02-19$0.0004155$0.0009922$0.0004142$0.0006697$333.25$67,823.17
2018-02-20$0.0006703$0.0007034$0.0005555$0.0005615$43.58$56,869.45
2018-02-21$0.0005608$0.0006707$0.0005137$0.0006286$200.71$63,665.24
2018-02-22$0.0006280$0.0008726$0.0005850$0.0005912$119.51$59,879.61
2018-02-23$0.0005907$0.0005992$0.0004961$0.0005080$18.72$51,446.17
2018-02-24$0.0005073$0.0005249$0.0004698$0.0004855$10.08$49,173.72
2018-02-25$0.0004848$0.0007777$0.0004769$0.0007659$50.90$77,572.19
2018-02-26$0.0007669$0.0007813$0.0006589$0.0007197$4.70$72,892.69
2018-02-27$0.0007218$0.0007564$0.0006102$0.0007474$16.89$75,693.40
2018-02-28$0.0007465$0.0007723$0.0006180$0.0006186$10.13$62,648.72
Lịch sử giá Ride My Car (RIDE) Tháng 02/2018 - CoinMarket.vn
4.3 trên 800 đánh giá