Vốn hóa: $3,302,522,496,595 Khối lượng (24h): $242,177,304,892 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Ride My Car RIDE
Xếp hạng #? 22:39:09 16/05/2018
Ride My Car (RIDE)
Không hoạt động

Lịch sử giá Ride My Car (RIDE) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.0006195$0.0007697$0.0006147$0.0007652$7.74$77,499.37
2018-03-02$0.0007633$0.0007805$0.0006535$0.0006620$7.93$67,042.52
2018-03-03$0.0006612$0.0008045$0.0006612$0.0008022$1.49$81,241.45
2018-03-04$0.0008008$0.0008014$0.0005596$0.0006904$39.85$69,917.67
2018-03-05$0.0006899$0.0006979$0.0004570$0.0004615$4.62$46,738.01
2018-03-06$0.0004602$0.0006440$0.0004243$0.0006440$3.22$65,219.44
2018-03-07$0.0006431$0.0008481$0.0006274$0.0006933$402.57$70,217.66
2018-03-08$0.0006923$0.0008060$0.0005767$0.0006547$277.22$66,304.42
2018-03-09$0.0006505$0.0006582$0.0005872$0.0006426$3.32$65,083.72
2018-03-10$0.0007283$0.0007299$0.0006980$0.0007045$167.96$71,344.67
2018-03-11$0.0007020$0.0009300$0.0006781$0.0008617$80.86$87,270.88
2018-03-12$0.0008590$0.0008654$0.0007050$0.0007313$135.49$74,063.75
2018-03-13$0.0007271$0.0007586$0.0007099$0.0007368$25.20$74,621.08
2018-03-14$0.0004996$0.0005796$0.0004797$0.0005748$28.57$58,209.35
2018-03-15$0.0005745$0.0007566$0.0005389$0.0007439$78.69$75,337.21
2018-03-16$0.0007435$0.0007480$0.0005801$0.0005801$2.70$58,755.13
2018-03-17$0.0005811$0.0006432$0.0004662$0.0006325$17.50$64,053.94
2018-03-18$0.0006309$0.0006309$0.0004422$0.0005757$135.32$58,309.81
2018-03-19$0.0005733$0.0005981$0.0004080$0.0005970$204.35$60,459.01
2018-03-20$0.0006036$0.0006051$0.0004173$0.0005333$51.21$54,010.40
2018-03-21$0.0005343$0.0005495$0.0004393$0.0005347$24.95$54,153.41
2018-03-22$0.0005337$0.0005443$0.0005113$0.0005221$2.61$52,876.00
2018-03-23$0.0005221$0.0005270$0.0004989$0.0005270$5.27$53,376.81
2018-03-24$0.0005347$0.0005396$0.0005161$0.0005173$8.62$52,390.98
2018-03-25$0.0005102$0.0005183$0.0004204$0.0004223$16.50$42,770.99
2018-03-26$0.0004220$0.0004243$0.0003926$0.0004091$1.02$41,429.57
2018-03-27$0.0004085$0.0004098$0.0003879$0.0003894$34.95$39,440.19
2018-03-28$0.0003893$0.0004826$0.0003872$0.0004759$1.69$48,199.43
2018-03-29$0.0004765$0.0004773$0.0004137$0.0004261$1.51$43,152.70
2018-03-30$0.0004250$0.0004320$0.0003962$0.0004210$1.49$42,642.57
2018-03-31$0.0004195$0.0004318$0.0003426$0.0003465$11.80$35,092.47
Lịch sử giá Ride My Car (RIDE) Tháng 03/2018 - CoinMarket.vn
4.3 trên 800 đánh giá