Vốn hóa: $2,984,262,149,623 Khối lượng (24h): $306,353,354,678 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Ride My Car RIDE
Xếp hạng #? 22:39:09 16/05/2018
Ride My Car (RIDE)
Không hoạt động

Lịch sử giá Ride My Car (RIDE) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.0003465$0.0003514$0.0003224$0.0003396$3.40$34,392.45
2018-04-02$0.0003413$0.0004253$0.0002112$0.0004226$223.60$42,804.71
2018-04-03$0.0004229$0.0007397$0.0004216$0.0005195$1,202.77$52,613.90
2018-04-04$0.0005191$0.0005191$0.0004709$0.0004752$1,100.26$48,129.45
2018-04-05$0.0004754$0.0007512$0.0004603$0.0006130$981.94$62,082.48
2018-04-06$0.0006099$0.0007870$0.0005900$0.0005952$952.10$60,280.97
2018-04-07$0.0005959$0.0007744$0.0005950$0.0007588$303.81$76,847.45
2018-04-08$0.0007595$0.0007806$0.0007595$0.0007715$248.93$78,137.31
2018-04-09$0.0007728$0.0008604$0.0007728$0.0008106$15.40$82,094.00
2018-04-10$0.0008113$0.0008135$0.0004657$0.0004777$150.95$48,380.82
2018-04-11$0.0004782$0.0004874$0.0004768$0.0004874$151.24$49,364.73
2018-04-12$0.0004862$0.0009535$0.0004835$0.0007908$300.92$80,093.07
2018-04-13$0.0007918$0.0009040$0.0007786$0.0008654$263.99$87,641.65
2018-04-14$0.0008654$0.0008989$0.0008624$0.0008792$258.88$89,042.01
2018-04-15$0.0008801$0.0009206$0.0004160$0.0004174$554.06$42,277.06
2018-04-16$0.0004173$0.0007335$0.0004059$0.0005632$79.80$57,037.17
2018-04-17$0.0005635$0.0005700$0.0005504$0.0005522$1.38$55,926.67
2018-04-18$0.0005527$0.0005747$0.0005517$0.0005711$0.9065$57,837.15
2018-04-19$0.0005715$0.0005788$0.0005690$0.0005784$45.01$58,582.35
2018-04-20$0.0005788$0.0005854$0.0004982$0.0005303$1.02$53,710.42
2018-04-21$0.0005305$0.0005383$0.0005197$0.0005357$1.03$54,253.77
2018-04-22$0.0005357$0.0009880$0.0005301$0.0009679$907.64$98,024.06
2018-04-23$0.0009659$0.0009836$0.0007067$0.0007134$13.77$72,249.78
2018-04-24$0.0007140$0.0007812$0.0006624$0.0007812$51.87$79,112.51
2018-04-25$0.0007758$0.0007758$0.0006144$0.0006153$38.02$62,316.63
2018-04-26$0.0006204$0.0006513$0.0006053$0.0006499$38.40$65,819.70
2018-04-27$0.0006508$0.0007497$0.0006400$0.0007157$8.04$72,484.34
2018-04-28$0.0007132$0.0007542$0.0007114$0.0007492$8.41$75,873.67
2018-04-29$0.0007590$0.0007591$0.0006439$0.0006583$109.32$66,673.27
2018-04-30$0.0006581$0.0007396$0.0006405$0.0007386$3.42$74,805.20
Lịch sử giá Ride My Car (RIDE) Tháng 04/2018 - CoinMarket.vn
4.3 trên 800 đánh giá