Ride My Car RIDE
Xếp hạng #?
22:39:09 16/05/2018
Ride My Car (RIDE)
Không hoạt động
Lịch sử giá Ride My Car (RIDE) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.0007393 | $0.0007393 | $0.0006206 | $0.0006368 | $11.60 | $64,492.17 |
| 2018-05-02 | $0.0006358 | $0.0007393 | $0.0006291 | $0.0006453 | $44.97 | $65,356.16 |
| 2018-05-03 | $0.0006453 | $0.0007839 | $0.0006430 | $0.0007801 | $720.90 | $79,007.79 |
| 2018-05-04 | $0.0007798 | $0.0007798 | $0.0005781 | $0.0005818 | $205.95 | $58,926.29 |
| 2018-05-05 | $0.0005816 | $0.0006894 | $0.0005806 | $0.0006875 | $47.34 | $69,632.17 |
| 2018-05-06 | $0.0006880 | $0.0006944 | $0.0005687 | $0.0005764 | $172.32 | $58,376.86 |
| 2018-05-07 | $0.0005768 | $0.0005771 | $0.0004604 | $0.0004674 | $0.9643 | $47,332.00 |
| 2018-05-08 | $0.0004683 | $0.0005601 | $0.0004587 | $0.0004607 | $126.69 | $46,653.44 |
| 2018-05-09 | $0.0004599 | $0.0004674 | $0.0004496 | $0.0004658 | $18.28 | $47,177.14 |
| 2018-05-10 | $0.0004657 | $0.0004690 | $0.0003729 | $0.0004514 | $11.84 | $45,712.07 |
| 2018-05-11 | $0.0004519 | $0.0004519 | $0.0004262 | $0.0004310 | $0.9658 | $43,653.11 |
| 2018-05-12 | $0.0004317 | $0.0004317 | $0.0004148 | $0.0004235 | $5.74 | $42,894.14 |
| 2018-05-13 | $0.0004234 | $0.0004378 | $0.0003477 | $0.0003477 | $168.22 | $35,211.37 |
| 2018-05-14 | $0.0003476 | $0.0003543 | $0.0003331 | $0.0003473 | $137.18 | $35,172.28 |