Riecoin RIC
Xếp hạng #?
05:00:25 16/08/2018
Riecoin (RIC)
Không hoạt động
Lịch sử giá Riecoin (RIC) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.04685 | $0.04830 | $0.02721 | $0.04276 | $2,129.22 | $137,489 |
| 2014-06-02 | $0.04272 | $0.04964 | $0.04044 | $0.04733 | $663.36 | $153,462 |
| 2014-06-03 | $0.04732 | $0.04802 | $0.04459 | $0.04576 | $326.02 | $149,738 |
| 2014-06-04 | $0.04570 | $0.04773 | $0.04133 | $0.04259 | $533.12 | $140,537 |
| 2014-06-05 | $0.04255 | $0.04311 | $0.03423 | $0.03518 | $279.79 | $117,118 |
| 2014-06-06 | $0.03518 | $0.03918 | $0.03080 | $0.03743 | $2,804.78 | $125,628 |
| 2014-06-07 | $0.03743 | $0.03962 | $0.03040 | $0.03659 | $7,816.33 | $123,941 |
| 2014-06-08 | $0.03661 | $0.04130 | $0.03592 | $0.03605 | $4,718.54 | $123,104 |
| 2014-06-09 | $0.03605 | $0.04466 | $0.02446 | $0.04025 | $20,691.80 | $138,573 |
| 2014-06-10 | $0.04025 | $0.04893 | $0.04025 | $0.04488 | $6,945.88 | $155,905 |
| 2014-06-11 | $0.04488 | $0.04653 | $0.04340 | $0.04340 | $5,798.01 | $152,018 |
| 2014-06-12 | $0.04340 | $0.06634 | $0.03873 | $0.04384 | $9,503.61 | $154,812 |
| 2014-06-13 | $0.04468 | $0.08719 | $0.03620 | $0.03893 | $1,846.56 | $138,577 |
| 2014-06-14 | $0.03895 | $0.04235 | $0.03726 | $0.03811 | $996.82 | $136,720 |
| 2014-06-15 | $0.03800 | $0.03810 | $0.03037 | $0.03234 | $1,660.06 | $116,974 |
| 2014-06-16 | $0.03237 | $0.03846 | $0.03160 | $0.03280 | $2,228.81 | $119,588 |
| 2014-06-17 | $0.03281 | $0.03518 | $0.03140 | $0.03161 | $1,136.98 | $116,022 |
| 2014-06-18 | $0.03159 | $0.03496 | $0.03159 | $0.03245 | $1,624.98 | $120,089 |
| 2014-06-19 | $0.03244 | $0.03349 | $0.02881 | $0.03036 | $2,674.84 | $113,245 |
| 2014-06-20 | $0.03035 | $0.03211 | $0.02969 | $0.02998 | $1,016.68 | $112,489 |
| 2014-06-21 | $0.02998 | $0.03155 | $0.02943 | $0.02947 | $575.01 | $111,345 |
| 2014-06-22 | $0.02948 | $0.03036 | $0.02768 | $0.02768 | $469.98 | $105,378 |
| 2014-06-23 | $0.02771 | $0.02954 | $0.02512 | $0.02590 | $1,713.58 | $99,311.25 |
| 2014-06-24 | $0.02586 | $0.02873 | $0.02487 | $0.02845 | $1,472.63 | $109,752 |
| 2014-06-25 | $0.02841 | $0.02842 | $0.02302 | $0.02465 | $170.85 | $95,723.97 |
| 2014-06-26 | $0.02400 | $0.02747 | $0.02377 | $0.02503 | $491.71 | $98,055.52 |
| 2014-06-27 | $0.02504 | $0.03020 | $0.02462 | $0.02592 | $1,604.70 | $102,235 |
| 2014-06-28 | $0.03150 | $0.03562 | $0.02617 | $0.02620 | $1,821.19 | $104,200 |
| 2014-06-29 | $0.02620 | $0.03152 | $0.02617 | $0.02782 | $722.82 | $111,431 |
| 2014-06-30 | $0.02782 | $0.03014 | $0.02720 | $0.02924 | $1,367.35 | $117,943 |