Riecoin RIC
Xếp hạng #?
05:00:25 16/08/2018
Riecoin (RIC)
Không hoạt động
Lịch sử giá Riecoin (RIC) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.02926 | $0.03068 | $0.02818 | $0.02890 | $1,526.94 | $117,333 |
| 2014-07-02 | $0.02890 | $0.03384 | $0.02485 | $0.02590 | $878.26 | $105,898 |
| 2014-07-03 | $0.02590 | $0.02720 | $0.02130 | $0.02139 | $755.41 | $88,089.71 |
| 2014-07-04 | $0.02139 | $0.02710 | $0.02132 | $0.02262 | $695.00 | $93,767.40 |
| 2014-07-05 | $0.02296 | $0.02297 | $0.01901 | $0.01992 | $375.17 | $83,056.60 |
| 2014-07-06 | $0.01994 | $0.02105 | $0.01917 | $0.01927 | $333.90 | $80,968.79 |
| 2014-07-07 | $0.01927 | $0.02056 | $0.01615 | $0.01655 | $109.82 | $69,936.44 |
| 2014-07-08 | $0.01651 | $0.02119 | $0.01651 | $0.01910 | $1,520.29 | $81,289.64 |
| 2014-07-09 | $0.01910 | $0.02059 | $0.01693 | $0.01824 | $190.58 | $78,163.09 |
| 2014-07-10 | $0.01825 | $0.01917 | $0.01681 | $0.01827 | $776.55 | $78,782.22 |
| 2014-07-11 | $0.01827 | $0.02257 | $0.01735 | $0.01754 | $1,030.09 | $76,114.10 |
| 2014-07-12 | $0.01754 | $0.01886 | $0.01753 | $0.01847 | $566.23 | $80,715.61 |
| 2014-07-13 | $0.01847 | $0.01969 | $0.01783 | $0.01795 | $773.71 | $78,987.25 |
| 2014-07-14 | $0.01795 | $0.01876 | $0.01695 | $0.01695 | $898.65 | $75,072.40 |
| 2014-07-15 | $0.01695 | $0.01697 | $0.01619 | $0.01621 | $743.12 | $72,249.63 |
| 2014-07-16 | $0.01620 | $0.01692 | $0.01561 | $0.01615 | $840.91 | $72,441.90 |
| 2014-07-17 | $0.01614 | $0.01642 | $0.01545 | $0.01602 | $980.79 | $72,321.70 |
| 2014-07-18 | $0.01602 | $0.01885 | $0.01602 | $0.01792 | $1,610.64 | $81,409.28 |
| 2014-07-19 | $0.01657 | $0.01896 | $0.01641 | $0.01654 | $792.90 | $75,596.37 |
| 2014-07-20 | $0.01654 | $0.01713 | $0.01622 | $0.01665 | $440.41 | $76,605.88 |
| 2014-07-21 | $0.01666 | $0.02830 | $0.01664 | $0.02100 | $3,493.81 | $97,190.81 |
| 2014-07-22 | $0.02100 | $0.02100 | $0.01616 | $0.01660 | $1,297.73 | $77,295.35 |
| 2014-07-23 | $0.01659 | $0.01851 | $0.01627 | $0.01741 | $1,125.81 | $81,606.73 |
| 2014-07-24 | $0.01742 | $0.01743 | $0.01603 | $0.01641 | $715.09 | $77,377.51 |
| 2014-07-25 | $0.01641 | $0.01688 | $0.01577 | $0.01614 | $955.98 | $76,428.15 |
| 2014-07-26 | $0.01614 | $0.01659 | $0.01509 | $0.01509 | $1,130.59 | $72,011.69 |
| 2014-07-27 | $0.01508 | $0.01677 | $0.01496 | $0.01541 | $452.71 | $73,963.25 |
| 2014-07-28 | $0.01541 | $0.01544 | $0.01372 | $0.01424 | $672.07 | $68,787.30 |
| 2014-07-29 | $0.01424 | $0.01459 | $0.01412 | $0.01432 | $247.13 | $69,576.37 |
| 2014-07-30 | $0.01433 | $0.01459 | $0.01375 | $0.01375 | $167.24 | $67,214.37 |
| 2014-07-31 | $0.01376 | $0.01458 | $0.01375 | $0.01411 | $404.16 | $69,384.97 |