Riecoin RIC
Xếp hạng #?
05:00:25 16/08/2018
Riecoin (RIC)
Không hoạt động
Lịch sử giá Riecoin (RIC) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.01411 | $0.01543 | $0.01102 | $0.01542 | $1,272.94 | $76,246.59 |
| 2014-08-02 | $0.01513 | $0.01513 | $0.01345 | $0.01456 | $94.33 | $72,411.65 |
| 2014-08-03 | $0.01464 | $0.01475 | $0.01355 | $0.01366 | $611.10 | $68,325.21 |
| 2014-08-04 | $0.01374 | $0.01416 | $0.01327 | $0.01366 | $766.18 | $68,707.09 |
| 2014-08-05 | $0.01366 | $0.01450 | $0.01278 | $0.01409 | $469.83 | $71,285.78 |
| 2014-08-06 | $0.01410 | $0.01410 | $0.01124 | $0.01293 | $517.22 | $65,771.10 |
| 2014-08-07 | $0.01293 | $0.01294 | $0.01130 | $0.01171 | $390.64 | $59,894.64 |
| 2014-08-08 | $0.01171 | $0.01262 | $0.009254 | $0.01214 | $535.45 | $62,459.35 |
| 2014-08-09 | $0.01214 | $0.01278 | $0.009672 | $0.01042 | $246.11 | $53,885.82 |
| 2014-08-10 | $0.01042 | $0.01097 | $0.009816 | $0.01071 | $317.98 | $55,660.23 |
| 2014-08-11 | $0.01071 | $0.01101 | $0.009270 | $0.009270 | $423.14 | $48,451.83 |
| 2014-08-12 | $0.009271 | $0.009271 | $0.008654 | $0.008756 | $345.97 | $46,004.75 |
| 2014-08-13 | $0.008759 | $0.009507 | $0.008284 | $0.008388 | $399.01 | $44,309.21 |
| 2014-08-14 | $0.008387 | $0.008516 | $0.007372 | $0.007375 | $770.58 | $39,161.90 |
| 2014-08-15 | $0.007396 | $0.008356 | $0.007276 | $0.008225 | $343.13 | $43,925.28 |
| 2014-08-16 | $0.008228 | $0.008251 | $0.007153 | $0.007614 | $500.35 | $40,883.88 |
| 2014-08-17 | $0.007611 | $0.007958 | $0.007388 | $0.007858 | $197.11 | $42,423.81 |
| 2014-08-18 | $0.007859 | $0.008247 | $0.006473 | $0.006904 | $527.02 | $37,444.70 |
| 2014-08-19 | $0.006904 | $0.007401 | $0.006769 | $0.007236 | $180.12 | $39,454.56 |
| 2014-08-20 | $0.007235 | $0.007481 | $0.006529 | $0.007133 | $499.04 | $39,111.05 |
| 2014-08-21 | $0.007132 | $0.008483 | $0.006720 | $0.006720 | $1,153.92 | $37,037.15 |
| 2014-08-22 | $0.006720 | $0.007879 | $0.006057 | $0.006476 | $712.16 | $35,892.89 |
| 2014-08-23 | $0.006474 | $0.007037 | $0.006378 | $0.006646 | $361.70 | $37,034.46 |
| 2014-08-24 | $0.006647 | $0.007120 | $0.006524 | $0.006829 | $162.72 | $38,246.19 |
| 2014-08-25 | $0.006951 | $0.008124 | $0.006597 | $0.007218 | $1,006.62 | $40,630.44 |
| 2014-08-26 | $0.007218 | $0.008568 | $0.006701 | $0.007328 | $2,897.94 | $41,439.86 |
| 2014-08-27 | $0.007328 | $0.008404 | $0.007328 | $0.007440 | $461.12 | $42,286.38 |
| 2014-08-28 | $0.007439 | $0.007450 | $0.007260 | $0.007265 | $244.64 | $41,512.22 |
| 2014-08-29 | $0.007266 | $0.007715 | $0.007183 | $0.007395 | $253.38 | $42,450.03 |
| 2014-08-30 | $0.007395 | $0.008002 | $0.007376 | $0.007931 | $546.46 | $45,775.97 |
| 2014-08-31 | $0.007929 | $0.008221 | $0.007418 | $0.007735 | $795.96 | $44,859.81 |